Great Gray Collective Investment Trust - Retirementtrack American Funds 2040 Fund (WAAAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
+0.02 (0.15%)
At close: Aug 27, 2026
WAAAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.15% |
| Aug 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.24 | 0.39% |
| Aug 25, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Aug 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.27% |
| Aug 21, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Aug 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.33% |
| Aug 19, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.08% |
| Aug 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.03% |
| Aug 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.02% |
| Aug 14, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.23% |
| Aug 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Aug 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Aug 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Aug 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Aug 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Aug 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.03% |
| Aug 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.26 | 1.31% |
| Aug 4, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.03% |
| Aug 3, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.77% |
| Jul 31, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.61% |
| Jul 30, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.38% |
| Jul 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.69 | -1.16% |
| Jul 28, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Jul 27, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.25% |
| Jul 24, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.30% |
| Jul 23, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.56% |
| Jul 22, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| Jul 21, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.16% |
| Jul 20, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.18% |
| Jul 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.83% |
| Jul 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.52% |
| Jul 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.73% |
| Jul 14, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.03% |
| Jul 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.90% |
| Jul 10, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.08% |
| Jul 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.59% |
| Jul 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.38% |
| Jul 7, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Jul 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.02% |
| Jul 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.51% |
| Jul 1, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Jun 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.93% |
| Jun 29, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Jun 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Jun 25, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Jun 24, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.14% |
| Jun 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Jun 22, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.02% |
| Jun 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.89% |
| Jun 17, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.04% |