Great Gray Collective Investment Trust - Retirementtrack American Funds 2040 Fund (WAAAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
-0.10 (-0.68%)
At close: Oct 16, 2026
WAAAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.68% |
| Oct 15, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.46% |
| Oct 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.04% |
| Oct 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Oct 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.02% |
| Oct 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.05% |
| Oct 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.03% |
| Oct 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.11% |
| Oct 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Oct 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Oct 2, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.02% |
| Oct 1, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.12% |
| Sep 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.33% |
| Sep 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.05% |
| Sep 28, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.63% |
| Sep 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.30% |
| Sep 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.15% |
| Sep 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.74% |
| Sep 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% |
| Sep 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Sep 18, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Sep 17, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
| Sep 16, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |
| Sep 15, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01% |
| Sep 14, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.27% |
| Sep 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.03% |
| Sep 10, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.03 | -1.09% |
| Sep 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.02% |
| Sep 8, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.16% |
| Sep 4, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.03% |
| Sep 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.74% |
| Sep 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| Sep 1, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.03% |
| Aug 31, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42% |
| Aug 28, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.23 | -0.22% |
| Aug 27, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.15% |
| Aug 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.24 | 0.39% |
| Aug 25, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Aug 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.27% |
| Aug 21, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Aug 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.33% |
| Aug 19, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.08% |
| Aug 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.03% |
| Aug 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.02% |
| Aug 14, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.23% |
| Aug 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Aug 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Aug 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Aug 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Aug 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |