Great Gray Collective Investment Trust - Retirementtrack American Funds 2040 Fund (WAAAYX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.08 (0.59%)

At close: Jul 9, 2026

WAAAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.06	14.06	14.06	14.06	14.06	0.59%
Jul 8, 2026	13.98	13.98	13.98	13.98	13.98	-0.38%
Jul 7, 2026	14.03	14.03	14.03	14.03	14.03	-
Jul 6, 2026	14.03	14.03	14.03	14.03	14.03	0.02%
Jul 2, 2026	14.03	14.03	14.03	14.03	14.03	-0.51%
Jul 1, 2026	14.10	14.10	14.10	14.10	14.10	0.43%
Jun 30, 2026	14.04	14.04	14.04	14.04	14.04	0.93%
Jun 29, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Jun 26, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Jun 25, 2026	13.87	13.87	13.87	13.87	13.87	-
Jun 24, 2026	13.87	13.87	13.87	13.87	13.87	-1.14%
Jun 23, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
Jun 22, 2026	14.06	14.06	14.06	14.06	14.06	0.02%
Jun 18, 2026	14.06	14.06	14.06	14.06	14.06	0.89%
Jun 17, 2026	13.93	13.93	13.93	13.93	13.93	-1.04%
Jun 16, 2026	14.08	14.08	14.08	14.08	14.08	1.44%
Jun 15, 2026	13.88	13.88	13.88	13.88	13.88	0.30%
Jun 11, 2026	13.84	13.84	13.84	13.84	13.84	0.42%
Jun 10, 2026	13.78	13.78	13.78	13.78	13.78	0.32%
Jun 8, 2026	13.74	13.74	13.74	13.74	13.74	0.27%
Jun 5, 2026	13.70	13.70	13.70	13.70	13.70	-2.29%
Jun 4, 2026	14.02	14.02	14.02	14.02	14.02	0.15%
Jun 3, 2026	14.00	14.00	14.00	14.00	14.00	-0.29%
Jun 2, 2026	14.04	14.04	14.04	14.04	14.04	-0.01%
Jun 1, 2026	14.04	14.04	14.04	14.04	14.04	0.01%
May 29, 2026	14.04	14.04	14.04	14.04	14.04	0.65%
May 28, 2026	13.95	13.95	13.95	13.95	13.95	-0.01%
May 27, 2026	13.95	13.95	13.95	13.95	13.95	0.24%
May 26, 2026	13.92	13.92	13.92	13.92	13.92	0.73%
May 22, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
May 21, 2026	13.80	13.80	13.80	13.80	13.80	0.41%
May 20, 2026	13.74	13.74	13.74	13.74	13.74	1.00%
May 19, 2026	13.61	13.61	13.61	13.61	13.60	-0.70%
May 18, 2026	13.70	13.70	13.70	13.70	13.70	0.05%
May 15, 2026	13.69	13.69	13.69	13.69	13.69	-1.36%
May 14, 2026	13.88	13.88	13.88	13.88	13.88	0.89%
May 13, 2026	13.76	13.76	13.76	13.76	13.76	0.03%
May 12, 2026	13.76	13.76	13.76	13.76	13.76	-0.31%
May 11, 2026	13.80	13.80	13.80	13.80	13.80	0.11%
May 8, 2026	13.78	13.78	13.78	13.78	13.78	0.48%
May 7, 2026	13.72	13.72	13.72	13.72	13.72	-0.70%
May 6, 2026	13.81	13.81	13.81	13.81	13.81	2.09%
May 5, 2026	13.53	13.53	13.53	13.53	13.53	0.01%
May 4, 2026	13.53	13.53	13.53	13.53	13.53	-0.08%
May 1, 2026	13.54	13.54	13.54	13.54	13.54	0.03%
Apr 30, 2026	13.54	13.54	13.54	13.54	13.54	1.16%
Apr 29, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Apr 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.56%
Apr 27, 2026	13.49	13.49	13.49	13.49	13.49	-
Apr 24, 2026	13.49	13.49	13.49	13.49	13.49	0.45%