Skip to main content
logo
Great Gray Collective Investment Trust - Retirementtrack American Funds 2045 Fund (WAAAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
+0.03 (0.18%)
At close: Aug 27, 2026

WAAAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.5714.5714.5714.5714.570.18%
Aug 26, 202614.5414.5414.5414.5414.540.42%
Aug 25, 202614.4814.4814.4814.4814.480.03%
Aug 24, 202614.4814.4814.4814.4814.48-0.33%
Aug 21, 202614.5314.5314.5314.5314.520.65%
Aug 20, 202614.4314.4314.4314.4314.43-0.33%
Aug 19, 202614.4814.4814.4814.4814.480.04%
Aug 18, 202614.4714.4714.4714.4714.47-1.15%
Aug 17, 202614.6414.6414.6414.6414.64-
Aug 14, 202614.6414.6414.6414.6414.640.28%
Aug 13, 202614.6014.6014.6014.6014.60-
Aug 12, 202614.6014.6014.6014.6014.600.13%
Aug 11, 202614.5814.5814.5814.5814.58-0.03%
Aug 10, 202614.5814.5814.5814.5814.58-0.08%
Aug 7, 202614.6014.6014.6014.6014.600.25%
Aug 6, 202614.5614.5614.5614.5614.56-
Aug 5, 202614.5614.5614.5614.5614.561.54%
Aug 4, 202614.3414.3414.3414.3414.34-0.03%
Aug 3, 202614.3414.3414.3414.3414.340.83%
Jul 31, 202614.2314.2314.2314.2314.230.71%
Jul 30, 202614.1314.1314.1314.1314.131.61%
Jul 29, 202613.9013.9013.9013.9013.90-1.31%
Jul 28, 202614.0914.0914.0914.0914.09-0.07%
Jul 27, 202614.1014.1014.1014.1014.100.29%
Jul 24, 202614.0614.0614.0614.0614.06-0.40%
Jul 23, 202614.1114.1114.1114.1114.11-0.61%
Jul 22, 202614.2014.2014.2014.2014.200.92%
Jul 21, 202614.0714.0714.0714.0714.07-
Jul 20, 202614.0714.0714.0714.0714.07-0.18%
Jul 17, 202614.0914.0914.0914.0914.09-0.95%
Jul 16, 202614.2314.2314.2314.2314.23-0.65%
Jul 15, 202614.3214.3214.3214.3214.320.79%
Jul 14, 202614.2114.2114.2114.2114.210.02%
Jul 13, 202614.2114.2114.2114.2114.21-1.05%
Jul 10, 202614.3614.3614.3614.3614.360.09%
Jul 9, 202614.3514.3514.3514.3514.350.69%
Jul 8, 202614.2514.2514.2514.2514.25-0.42%
Jul 7, 202614.3114.3114.3114.3114.31-0.02%
Jul 6, 202614.3114.3114.3114.3114.310.03%
Jul 2, 202614.3114.3114.3114.3114.31-0.72%
Jul 1, 202614.4114.4114.4114.4114.410.56%
Jun 30, 202614.3314.3314.3314.3314.331.06%
Jun 29, 202614.1814.1814.1814.1814.18-0.21%
Jun 26, 202614.2114.2114.2114.2114.210.42%
Jun 25, 202614.1514.1514.1514.1514.150.07%
Jun 24, 202614.1414.1414.1414.1414.14-1.39%
Jun 23, 202614.3414.3414.3414.3414.34-0.14%
Jun 22, 202614.3614.3614.3614.3614.36-0.01%
Jun 18, 202614.3614.3614.3614.3614.361.02%
Jun 17, 202614.2214.2214.2214.2214.22-1.13%