Great Gray Collective Investment Trust - Retirementtrack American Funds 2045 Fund (WAAAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
-0.12 (-0.82%)
At close: Oct 16, 2026
WAAAZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.82% |
| Oct 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.47% |
| Oct 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.24% |
| Oct 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Oct 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.03% |
| Oct 9, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.04% |
| Oct 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.01% |
| Oct 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.21% |
| Oct 6, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
| Oct 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Oct 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.02% |
| Oct 1, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.11% |
| Sep 30, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.36% |
| Sep 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.06% |
| Sep 28, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.70% |
| Sep 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.33% |
| Sep 24, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.17% |
| Sep 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.80% |
| Sep 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.32% |
| Sep 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Sep 18, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.03% |
| Sep 17, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.60% |
| Sep 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.63% |
| Sep 15, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.02% |
| Sep 14, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.37% |
| Sep 11, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03% |
| Sep 10, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.31 | -1.14% |
| Sep 9, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.02% |
| Sep 8, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.12% |
| Sep 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.03% |
| Sep 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.87% |
| Sep 2, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| Sep 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.02% |
| Aug 31, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.46% |
| Aug 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.26% |
| Aug 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.18% |
| Aug 26, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.42% |
| Aug 25, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.03% |
| Aug 24, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.33% |
| Aug 21, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.52 | 0.65% |
| Aug 20, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.33% |
| Aug 19, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.04% |
| Aug 18, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.15% |
| Aug 17, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Aug 14, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.28% |
| Aug 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Aug 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.13% |
| Aug 11, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.03% |
| Aug 10, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.08% |
| Aug 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.25% |