Great Gray Collective Investment Trust - Retirementtrack American Funds 2045 Fund (WAAAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
+0.10 (0.69%)
At close: Jul 9, 2026
WAAAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.69% |
| Jul 8, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42% |
| Jul 7, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.02% |
| Jul 6, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.03% |
| Jul 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.72% |
| Jul 1, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Jun 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.06% |
| Jun 29, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Jun 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Jun 25, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Jun 24, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.39% |
| Jun 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Jun 22, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.01% |
| Jun 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.02% |
| Jun 17, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.13% |
| Jun 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.63% |
| Jun 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.37% |
| Jun 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.48% |
| Jun 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.37% |
| Jun 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.30% |
| Jun 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.60% |
| Jun 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.16% |
| Jun 3, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.37% |
| Jun 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.03% |
| Jun 1, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.03% |
| May 29, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.71% |
| May 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| May 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.29% |
| May 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.84% |
| May 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.15% |
| May 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.49% |
| May 20, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.11% |
| May 19, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.79% |
| May 18, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.03% |
| May 15, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.52% |
| May 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.99% |
| May 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.02% |
| May 12, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.37% |
| May 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.12% |
| May 8, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.53% |
| May 7, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.75% |
| May 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 2.35% |
| May 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| May 4, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| May 1, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01% |
| Apr 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.25% |
| Apr 29, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.23% |
| Apr 28, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.61 | -0.64% |
| Apr 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.02% |
| Apr 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.52% |