Great Gray Collective Investment Trust - Retirementtrack American Funds 2050 Fund (WAABAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.10 (0.73%)

At close: Jul 9, 2026

WAABAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.06	14.06	14.06	14.06	14.06	0.73%
Jul 8, 2026	13.96	13.96	13.96	13.96	13.96	-0.43%
Jul 7, 2026	14.02	14.02	14.02	14.02	14.02	-0.02%
Jul 6, 2026	14.02	14.02	14.02	14.02	14.02	0.02%
Jul 2, 2026	14.02	14.02	14.02	14.02	14.02	-0.73%
Jul 1, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Jun 30, 2026	14.05	14.05	14.05	14.05	14.05	1.08%
Jun 29, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Jun 26, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Jun 25, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jun 24, 2026	13.85	13.85	13.85	13.85	13.85	-1.49%
Jun 23, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Jun 22, 2026	14.08	14.08	14.08	14.08	14.08	-
Jun 18, 2026	14.08	14.08	14.08	14.08	14.08	1.07%
Jun 17, 2026	13.93	13.93	13.93	13.93	13.93	-1.12%
Jun 16, 2026	14.09	14.09	14.09	14.09	14.09	1.66%
Jun 15, 2026	13.86	13.86	13.86	13.86	13.86	0.39%
Jun 11, 2026	13.81	13.81	13.81	13.81	13.81	0.48%
Jun 10, 2026	13.74	13.74	13.74	13.74	13.74	0.39%
Jun 8, 2026	13.69	13.69	13.69	13.69	13.69	0.31%
Jun 5, 2026	13.64	13.64	13.64	13.64	13.64	-2.71%
Jun 4, 2026	14.02	14.02	14.02	14.02	14.02	0.16%
Jun 3, 2026	14.00	14.00	14.00	14.00	14.00	-0.34%
Jun 2, 2026	14.05	14.05	14.05	14.05	14.05	-
Jun 1, 2026	14.05	14.05	14.05	14.05	14.05	0.04%
May 29, 2026	14.05	14.05	14.05	14.05	14.04	0.75%
May 28, 2026	13.94	13.94	13.94	13.94	13.94	-0.01%
May 27, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
May 26, 2026	13.90	13.90	13.90	13.90	13.90	0.88%
May 22, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
May 21, 2026	13.76	13.76	13.76	13.76	13.76	0.50%
May 20, 2026	13.69	13.69	13.69	13.69	13.69	1.15%
May 19, 2026	13.53	13.53	13.53	13.53	13.53	-0.82%
May 18, 2026	13.65	13.65	13.65	13.65	13.64	0.01%
May 15, 2026	13.64	13.64	13.64	13.64	13.64	-1.56%
May 14, 2026	13.86	13.86	13.86	13.86	13.86	1.01%
May 13, 2026	13.72	13.72	13.72	13.72	13.72	0.04%
May 12, 2026	13.72	13.72	13.72	13.72	13.72	-0.40%
May 11, 2026	13.77	13.77	13.77	13.77	13.77	0.11%
May 8, 2026	13.75	13.75	13.75	13.75	13.75	0.54%
May 7, 2026	13.68	13.68	13.68	13.68	13.68	-0.75%
May 6, 2026	13.78	13.78	13.78	13.78	13.78	2.41%
May 5, 2026	13.46	13.46	13.46	13.46	13.46	0.01%
May 4, 2026	13.46	13.46	13.46	13.46	13.46	-0.01%
May 1, 2026	13.46	13.46	13.46	13.46	13.46	0.02%
Apr 30, 2026	13.46	13.46	13.46	13.46	13.46	1.26%
Apr 29, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Apr 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.68%
Apr 27, 2026	13.41	13.41	13.41	13.41	13.41	0.03%
Apr 24, 2026	13.41	13.41	13.41	13.41	13.41	0.54%