Great Gray Collective Investment Trust - Retirementtrack American Funds 2050 Fund (WAABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
+0.03 (0.20%)
At close: Aug 27, 2026
WAABAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.20% |
| Aug 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.48% |
| Aug 25, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Aug 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.37% |
| Aug 21, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.68% |
| Aug 20, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.33% |
| Aug 19, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.02% |
| Aug 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.18% |
| Aug 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.03% |
| Aug 14, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.31% |
| Aug 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01% |
| Aug 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.15% |
| Aug 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.03% |
| Aug 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.29 | -0.09% |
| Aug 7, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.26% |
| Aug 6, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01% |
| Aug 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.57% |
| Aug 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.01% |
| Aug 3, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.86% |
| Jul 31, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.75% |
| Jul 30, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.69% |
| Jul 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.59 | -1.37% |
| Jul 28, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.10% |
| Jul 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.30% |
| Jul 24, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.44% |
| Jul 23, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.66% |
| Jul 22, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
| Jul 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.20% |
| Jul 20, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.17% |
| Jul 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.00% |
| Jul 16, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.69% |
| Jul 15, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.82% |
| Jul 14, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.03% |
| Jul 13, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.11% |
| Jul 10, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.09% |
| Jul 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.73% |
| Jul 8, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Jul 7, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.02% |
| Jul 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.02% |
| Jul 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.73% |
| Jul 1, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Jun 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.08% |
| Jun 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| Jun 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.51% |
| Jun 25, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Jun 24, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.49% |
| Jun 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Jun 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jun 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.07% |
| Jun 17, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.12% |