Great Gray Collective Investment Trust - Retirementtrack American Funds 2050 Fund (WAABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.85
-0.12 (-0.88%)
At close: Oct 16, 2026
WAABAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.88% |
| Oct 15, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.46% |
| Oct 14, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.30% |
| Oct 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Oct 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.01% |
| Oct 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.06% |
| Oct 8, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Oct 7, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Oct 6, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00% |
| Oct 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Oct 2, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.03% |
| Oct 1, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.11% |
| Sep 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Sep 29, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Sep 28, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.73% |
| Sep 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.34% |
| Sep 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.17% |
| Sep 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.81% |
| Sep 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.17 | 1.39% |
| Sep 21, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Sep 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.02% |
| Sep 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.66% |
| Sep 16, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| Sep 15, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.03% |
| Sep 14, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.40% |
| Sep 11, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.03% |
| Sep 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.02 | -1.16% |
| Sep 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.02% |
| Sep 8, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.12% |
| Sep 4, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Sep 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.86% |
| Sep 2, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.56% |
| Sep 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Aug 31, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.48% |
| Aug 28, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.27% |
| Aug 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.20% |
| Aug 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.48% |
| Aug 25, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Aug 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.37% |
| Aug 21, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.68% |
| Aug 20, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.33% |
| Aug 19, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.02% |
| Aug 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.18% |
| Aug 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.03% |
| Aug 14, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.31% |
| Aug 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01% |
| Aug 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.15% |
| Aug 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.03% |
| Aug 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.29 | -0.09% |
| Aug 7, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.26% |