Skip to main content
logo
Great Gray Collective Investment Trust - Retirementtrack American Funds 2055 Fund (WAABBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
-0.14 (-0.95%)
At close: Oct 16, 2026

WAABBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.2114.2114.2114.2114.21-0.96%
Oct 15, 202614.3514.3514.3514.3514.350.44%
Oct 14, 202614.2814.2814.2814.2814.28-1.43%
Oct 13, 202614.4914.4914.4914.4914.49-0.14%
Oct 12, 202614.5114.5114.5114.5114.51-0.02%
Oct 9, 202614.5114.5114.5114.5114.51-0.11%
Oct 8, 202614.5314.5314.5314.5314.530.01%
Oct 7, 202614.5314.5314.5314.5314.53-0.28%
Oct 6, 202614.5714.5714.5714.5714.571.04%
Oct 5, 202614.4214.4214.4214.4214.420.70%
Oct 2, 202614.3214.3214.3214.3214.32-0.03%
Oct 1, 202614.3314.3314.3314.3314.32-0.10%
Sep 30, 202614.3414.3414.3414.3414.34-0.35%
Sep 29, 202614.3914.3914.3914.3914.390.09%
Sep 28, 202614.3814.3814.3814.3814.38-0.75%
Sep 25, 202614.4914.4914.4914.4914.490.34%
Sep 24, 202614.4414.4414.4414.4414.44-0.16%
Sep 23, 202614.4614.4614.4614.4614.46-0.82%
Sep 22, 202614.5814.5814.5814.5814.581.53%
Sep 21, 202614.3614.3614.3614.3614.360.14%
Sep 18, 202614.3414.3414.3414.3414.34-0.03%
Sep 17, 202614.3514.3514.3514.3514.340.66%
Sep 16, 202614.2514.2514.2514.2514.25-0.63%
Sep 15, 202614.3414.3414.3414.3414.34-0.02%
Sep 14, 202614.3414.3414.3414.3414.34-0.46%
Sep 11, 202614.4114.4114.4114.4114.41-0.02%
Sep 10, 202614.4114.4114.4114.4114.41-1.21%
Sep 9, 202614.5914.5914.5914.5914.590.01%
Sep 8, 202614.5914.5914.5914.5914.59-0.08%
Sep 4, 202614.6014.6014.6014.6014.600.02%
Sep 3, 202614.6014.6014.6014.6014.600.89%
Sep 2, 202614.4714.4714.4714.4714.47-0.62%
Sep 1, 202614.5614.5614.5614.5614.560.02%
Aug 31, 202614.5614.5614.5614.5614.56-0.49%
Aug 28, 202614.6314.6314.6314.6314.63-0.28%
Aug 27, 202614.6714.6714.6714.6714.670.23%
Aug 26, 202614.6414.6414.6414.6414.640.53%
Aug 25, 202614.5614.5614.5614.5614.56-0.02%
Aug 24, 202614.5614.5614.5614.5614.56-0.40%
Aug 21, 202614.6214.6214.6214.6214.620.71%
Aug 20, 202614.5214.5214.5214.5214.52-0.32%
Aug 19, 202614.5714.5714.5714.5714.57-0.01%
Aug 18, 202614.5714.5714.5714.5714.57-1.24%
Aug 17, 202614.7514.7514.7514.7514.75-0.02%
Aug 14, 202614.7514.7514.7514.7514.750.29%
Aug 13, 202614.7114.7114.7114.7114.710.02%
Aug 12, 202614.7114.7114.7114.7114.710.12%
Aug 11, 202614.6914.6914.6914.6914.690.01%
Aug 10, 202614.6914.6914.6914.6914.69-0.09%
Aug 7, 202614.7014.7014.7014.7014.700.21%