Skip to main content
logo
Great Gray Collective Investment Trust - Retirementtrack American Funds 2055 Fund (WAABBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
+0.03 (0.23%)
At close: Aug 27, 2026

WAABBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.6714.6714.6714.6714.670.23%
Aug 26, 202614.6414.6414.6414.6414.640.53%
Aug 25, 202614.5614.5614.5614.5614.56-0.02%
Aug 24, 202614.5614.5614.5614.5614.56-0.40%
Aug 21, 202614.6214.6214.6214.6214.620.71%
Aug 20, 202614.5214.5214.5214.5214.52-0.32%
Aug 19, 202614.5714.5714.5714.5714.57-0.01%
Aug 18, 202614.5714.5714.5714.5714.57-1.24%
Aug 17, 202614.7514.7514.7514.7514.75-0.02%
Aug 14, 202614.7514.7514.7514.7514.750.29%
Aug 13, 202614.7114.7114.7114.7114.710.02%
Aug 12, 202614.7114.7114.7114.7114.710.12%
Aug 11, 202614.6914.6914.6914.6914.690.01%
Aug 10, 202614.6914.6914.6914.6914.69-0.09%
Aug 7, 202614.7014.7014.7014.7014.700.21%
Aug 6, 202614.6714.6714.6714.6714.670.03%
Aug 5, 202614.6714.6714.6714.6714.671.63%
Aug 4, 202614.4314.4314.4314.4314.430.01%
Aug 3, 202614.4314.4314.4314.4314.430.90%
Jul 31, 202614.3014.3014.3014.3014.300.81%
Jul 30, 202614.1914.1914.1914.1914.191.79%
Jul 29, 202613.9413.9413.9413.9413.94-1.44%
Jul 28, 202614.1414.1414.1414.1414.14-0.16%
Jul 27, 202614.1614.1614.1614.1614.160.31%
Jul 24, 202614.1214.1214.1214.1214.12-0.51%
Jul 23, 202614.1914.1914.1914.1914.19-0.71%
Jul 22, 202614.2914.2914.2914.2914.291.06%
Jul 21, 202614.1414.1414.1414.1414.14-0.01%
Jul 20, 202614.1414.1414.1414.1414.14-0.16%
Jul 17, 202614.1614.1614.1614.1614.16-1.04%
Jul 16, 202614.3114.3114.3114.3114.31-0.77%
Jul 15, 202614.4314.4314.4314.4314.420.87%
Jul 14, 202614.3014.3014.3014.3014.300.03%
Jul 13, 202614.3014.3014.3014.3014.30-1.18%
Jul 10, 202614.4714.4714.4714.4714.470.10%
Jul 9, 202614.4514.4514.4514.4514.450.77%
Jul 8, 202614.3414.3414.3414.3414.34-0.42%
Jul 7, 202614.4014.4014.4014.4014.40-0.05%
Jul 6, 202614.4114.4114.4114.4114.410.02%
Jul 2, 202614.4114.4114.4114.4114.41-0.85%
Jul 1, 202614.5314.5314.5314.5314.530.55%
Jun 30, 202614.4514.4514.4514.4514.451.12%
Jun 29, 202614.2914.2914.2914.2914.29-0.21%
Jun 26, 202614.3214.3214.3214.3214.320.49%
Jun 25, 202614.2514.2514.2514.2514.250.07%
Jun 24, 202614.2414.2414.2414.2414.24-1.59%
Jun 23, 202614.4714.4714.4714.4714.47-0.14%
Jun 22, 202614.4914.4914.4914.4914.49-0.03%
Jun 18, 202614.5014.5014.5014.5014.491.15%
Jun 17, 202614.3314.3314.3314.3314.33-1.17%