Skip to main content
logo
Great Gray Collective Investment Trust - Retirementtrack American Funds 2060 Fund (WAABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
+0.01 (0.08%)
Aug 26, 2026, 9:30 AM EST

WAABCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.7114.7114.7114.7114.700.25%
Aug 26, 202614.6714.6714.6714.6714.670.54%
Aug 25, 202614.5914.5914.5914.5914.59-
Aug 24, 202614.5914.5914.5914.5914.59-0.43%
Aug 21, 202614.6514.6514.6514.6514.650.72%
Aug 20, 202614.5514.5514.5514.5514.55-0.32%
Aug 19, 202614.5914.5914.5914.5914.59-0.02%
Aug 18, 202614.6014.6014.6014.6014.60-1.30%
Aug 17, 202614.7914.7914.7914.7914.790.01%
Aug 14, 202614.7914.7914.7914.7914.790.33%
Aug 13, 202614.7414.7414.7414.7414.74-0.01%
Aug 12, 202614.7414.7414.7414.7414.740.14%
Aug 11, 202614.7214.7214.7214.7214.72-
Aug 10, 202614.7214.7214.7214.7214.72-0.10%
Aug 7, 202614.7314.7314.7314.7314.730.23%
Aug 6, 202614.7014.7014.7014.7014.700.02%
Aug 5, 202614.7014.7014.7014.7014.701.64%
Aug 4, 202614.4614.4614.4614.4614.460.03%
Aug 3, 202614.4614.4614.4614.4614.460.92%
Jul 31, 202614.3214.3214.3214.3214.320.85%
Jul 30, 202614.2014.2014.2014.2014.201.84%
Jul 29, 202613.9513.9513.9513.9513.95-1.47%
Jul 28, 202614.1614.1614.1614.1614.15-0.19%
Jul 27, 202614.1814.1814.1814.1814.180.32%
Jul 24, 202614.1414.1414.1414.1414.14-0.56%
Jul 23, 202614.2214.2214.2214.2214.22-0.73%
Jul 22, 202614.3214.3214.3214.3214.320.92%
Jul 21, 202614.1914.1914.1914.1914.190.17%
Jul 20, 202614.1714.1714.1714.1714.17-0.15%
Jul 17, 202614.1914.1914.1914.1914.19-1.07%
Jul 16, 202614.3414.3414.3414.3414.34-0.82%
Jul 15, 202614.4614.4614.4614.4614.460.90%
Jul 14, 202614.3314.3314.3314.3314.330.03%
Jul 13, 202614.3314.3314.3314.3314.33-1.22%
Jul 10, 202614.5014.5014.5014.5014.500.10%
Jul 9, 202614.4914.4914.4914.4914.490.80%
Jul 8, 202614.3714.3714.3714.3714.37-0.42%
Jul 7, 202614.4414.4414.4414.4414.44-0.03%
Jul 6, 202614.4414.4414.4414.4414.44-
Jul 2, 202614.4414.4414.4414.4414.44-0.96%
Jul 1, 202614.5814.5814.5814.5814.580.62%
Jun 30, 202614.4914.4914.4914.4914.491.12%
Jun 29, 202614.3314.3314.3314.3314.33-0.28%
Jun 26, 202614.3714.3714.3714.3714.370.56%
Jun 25, 202614.2914.2914.2914.2914.29-
Jun 24, 202614.2914.2914.2914.2914.29-1.58%
Jun 23, 202614.5214.5214.5214.5214.52-0.14%
Jun 22, 202614.5414.5414.5414.5414.54-0.01%
Jun 18, 202614.5414.5414.5414.5414.541.18%
Jun 17, 202614.3714.3714.3714.3714.37-1.22%