WAAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.74	34.74	34.74	34.74	-	-0.26%
Apr 1, 2026	34.83	34.83	34.83	34.83	34.83	0.64%
Mar 31, 2026	34.61	34.61	34.61	34.61	34.61	3.47%
Mar 30, 2026	33.45	33.45	33.45	33.45	33.45	-1.18%
Mar 27, 2026	33.85	33.85	33.85	33.85	33.85	-2.62%
Mar 26, 2026	34.76	34.76	34.76	34.76	34.76	-2.22%
Mar 25, 2026	35.55	35.55	35.55	35.55	35.55	0.65%
Mar 24, 2026	35.32	35.32	35.32	35.32	35.32	0.80%
Mar 23, 2026	35.04	35.04	35.04	35.04	35.04	2.10%
Mar 20, 2026	34.32	34.32	34.32	34.32	34.32	-2.00%
Mar 19, 2026	35.02	35.02	35.02	35.02	35.02	0.34%
Mar 18, 2026	34.90	34.90	34.90	34.90	34.90	-0.91%
Mar 17, 2026	35.22	35.22	35.22	35.22	35.22	0.17%
Mar 16, 2026	35.16	35.16	35.16	35.16	35.16	0.92%
Mar 13, 2026	34.84	34.84	34.84	34.84	34.84	-0.11%
Mar 12, 2026	34.88	34.88	34.88	34.88	34.88	-3.14%
Mar 11, 2026	36.01	36.01	36.01	36.01	36.01	-0.25%
Mar 10, 2026	36.10	36.10	36.10	36.10	36.10	-0.66%
Mar 9, 2026	36.34	36.34	36.34	36.34	36.34	1.11%
Mar 6, 2026	35.94	35.94	35.94	35.94	35.94	-2.50%
Mar 5, 2026	36.86	36.86	36.86	36.86	36.86	-1.21%
Mar 4, 2026	37.31	37.31	37.31	37.31	37.31	0.67%
Mar 3, 2026	37.06	37.06	37.06	37.06	37.06	-0.64%
Mar 2, 2026	37.30	37.30	37.30	37.30	37.30	0.67%
Feb 27, 2026	37.05	37.05	37.05	37.05	37.05	-1.33%
Feb 26, 2026	37.55	37.55	37.55	37.55	37.55	-0.08%
Feb 25, 2026	37.58	37.58	37.58	37.58	37.58	0.99%
Feb 24, 2026	37.21	37.21	37.21	37.21	37.21	0.92%
Feb 23, 2026	36.87	36.87	36.87	36.87	36.87	-1.65%
Feb 20, 2026	37.49	37.49	37.49	37.49	37.49	0.13%
Feb 19, 2026	37.44	37.44	37.44	37.44	37.44	-0.56%
Feb 18, 2026	37.65	37.65	37.65	37.65	37.65	0.97%
Feb 17, 2026	37.29	37.29	37.29	37.29	37.29	-0.21%
Feb 13, 2026	37.37	37.37	37.37	37.37	37.37	0.73%
Feb 12, 2026	37.10	37.10	37.10	37.10	37.10	-2.11%
Feb 11, 2026	37.90	37.90	37.90	37.90	37.90	0.13%
Feb 10, 2026	37.85	37.85	37.85	37.85	37.85	-0.03%
Feb 9, 2026	37.86	37.86	37.86	37.86	37.86	-0.34%
Feb 6, 2026	37.99	37.99	37.99	37.99	37.99	2.90%
Feb 5, 2026	36.92	36.92	36.92	36.92	36.92	-0.57%
Feb 4, 2026	37.13	37.13	37.13	37.13	37.13	-0.46%
Feb 3, 2026	37.30	37.30	37.30	37.30	37.30	-2.84%
Feb 2, 2026	38.39	38.39	38.39	38.39	38.39	0.42%
Jan 30, 2026	38.23	38.23	38.23	38.23	38.23	-1.06%
Jan 29, 2026	38.64	38.64	38.64	38.64	38.64	-0.80%
Jan 28, 2026	38.95	38.95	38.95	38.95	38.95	-0.76%
Jan 27, 2026	39.25	39.25	39.25	39.25	39.25	-1.23%
Jan 26, 2026	39.74	39.74	39.74	39.74	39.74	0.13%
Jan 23, 2026	39.69	39.69	39.69	39.69	39.69	-1.05%
Jan 22, 2026	40.11	40.11	40.11	40.11	40.11	0.80%