Wasatch Small Cap Growth Fund® Investor Class (WAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.76
-0.76 (-1.92%)
Aug 1, 2025, 4:00 PM EDT
WAAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | - | - |
| Jul 31, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -2.03% |
| Jul 30, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.15% |
| Jul 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.42% |
| Jul 28, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.27% |
| Jul 25, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.93% |
| Jul 24, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -1.58% |
| Jul 23, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.25% |
| Jul 22, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 1.48% |
| Jul 21, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.62% |
| Jul 18, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.74% |
| Jul 17, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 1.58% |
| Jul 16, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.63% |
| Jul 15, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -1.74% |
| Jul 14, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.62% |
| Jul 11, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -1.69% |
| Jul 10, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.02% |
| Jul 9, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.44% |
| Jul 8, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.17% |
| Jul 7, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -1.20% |
| Jul 3, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 1.11% |
| Jul 2, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.25% |
| Jul 1, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.05% |
| Jun 30, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.25% |
| Jun 27, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.12% |
| Jun 26, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.46% |
| Jun 25, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.87% |
| Jun 24, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 2.19% |
| Jun 23, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 1.21% |
| Jun 20, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.18% |
| Jun 18, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.41% |
| Jun 17, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.90% |
| Jun 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.54% |
| Jun 13, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -2.46% |
| Jun 12, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.25% |
| Jun 11, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.58% |
| Jun 10, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.45% |
| Jun 9, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.37% |
| Jun 6, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.48% |
| Jun 5, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.05% |
| Jun 4, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.89% |
| Jun 3, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1.33% |
| Jun 2, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.10% |
| May 30, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| May 29, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.41% |
| May 28, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -1.22% |
| May 27, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 2.07% |
| May 23, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.34% |
| May 22, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.29% |
| May 21, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -2.77% |