WAAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	38.81	38.81	38.81	38.81	38.81	0.41%
Jun 17, 2025	38.65	38.65	38.65	38.65	38.65	-0.90%
Jun 16, 2025	39.00	39.00	39.00	39.00	39.00	1.54%
Jun 13, 2025	38.41	38.41	38.41	38.41	38.41	-2.46%
Jun 12, 2025	39.38	39.38	39.38	39.38	39.38	-0.25%
Jun 11, 2025	39.48	39.48	39.48	39.48	39.48	-0.58%
Jun 10, 2025	39.71	39.71	39.71	39.71	39.71	-0.45%
Jun 9, 2025	39.89	39.89	39.89	39.89	39.89	-0.37%
Jun 6, 2025	40.04	40.04	40.04	40.04	40.04	0.48%
Jun 5, 2025	39.85	39.85	39.85	39.85	39.85	-0.05%
Jun 4, 2025	39.87	39.87	39.87	39.87	39.87	0.89%
Jun 3, 2025	39.52	39.52	39.52	39.52	39.52	1.33%
Jun 2, 2025	39.00	39.00	39.00	39.00	39.00	-0.10%
May 30, 2025	39.04	39.04	39.04	39.04	39.04	-
May 29, 2025	39.04	39.04	39.04	39.04	39.04	0.41%
May 28, 2025	38.88	38.88	38.88	38.88	38.88	-1.22%
May 27, 2025	39.36	39.36	39.36	39.36	39.36	2.07%
May 23, 2025	38.56	38.56	38.56	38.56	38.56	-0.34%
May 22, 2025	38.69	38.69	38.69	38.69	38.69	0.29%
May 21, 2025	38.58	38.58	38.58	38.58	38.58	-2.77%
May 20, 2025	39.68	39.68	39.68	39.68	39.68	0.51%
May 19, 2025	39.48	39.48	39.48	39.48	39.48	-0.40%
May 16, 2025	39.64	39.64	39.64	39.64	39.64	0.92%
May 15, 2025	39.28	39.28	39.28	39.28	39.28	-0.18%
May 14, 2025	39.35	39.35	39.35	39.35	39.35	-1.21%
May 13, 2025	39.83	39.83	39.83	39.83	39.83	0.45%
May 12, 2025	39.65	39.65	39.65	39.65	39.65	5.34%
May 9, 2025	37.64	37.64	37.64	37.64	37.64	-0.05%
May 8, 2025	37.66	37.66	37.66	37.66	37.66	1.40%
May 7, 2025	37.14	37.14	37.14	37.14	37.14	0.90%
May 6, 2025	36.81	36.81	36.81	36.81	36.81	-0.65%
May 5, 2025	37.05	37.05	37.05	37.05	37.05	-0.38%
May 2, 2025	37.19	37.19	37.19	37.19	37.19	2.14%
May 1, 2025	36.41	36.41	36.41	36.41	36.41	0.61%
Apr 30, 2025	36.19	36.19	36.19	36.19	36.19	-0.30%
Apr 29, 2025	36.30	36.30	36.30	36.30	36.30	1.03%
Apr 28, 2025	35.93	35.93	35.93	35.93	35.93	-0.64%
Apr 25, 2025	36.16	36.16	36.16	36.16	36.16	0.31%
Apr 24, 2025	36.05	36.05	36.05	36.05	36.05	2.12%
Apr 23, 2025	35.30	35.30	35.30	35.30	35.30	1.99%
Apr 22, 2025	34.61	34.61	34.61	34.61	34.61	2.22%
Apr 21, 2025	33.86	33.86	33.86	33.86	33.86	-3.06%
Apr 17, 2025	34.93	34.93	34.93	34.93	34.93	0.92%
Apr 16, 2025	34.61	34.61	34.61	34.61	34.61	-1.93%
Apr 15, 2025	35.29	35.29	35.29	35.29	35.29	-0.23%
Apr 14, 2025	35.37	35.37	35.37	35.37	35.37	0.74%
Apr 11, 2025	35.11	35.11	35.11	35.11	35.11	1.65%
Apr 10, 2025	34.54	34.54	34.54	34.54	34.54	-3.30%
Apr 9, 2025	35.72	35.72	35.72	35.72	35.72	10.08%
Apr 8, 2025	32.45	32.45	32.45	32.45	32.45	-2.64%