Wasatch Small Cap Growth Fund Investor Class (WAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.00
-0.44 (-1.14%)
Dec 18, 2025, 8:10 AM EST
WAAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.14% |
| Dec 16, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.57% |
| Dec 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.92% |
| Dec 12, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -1.32% |
| Dec 11, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.48% |
| Dec 10, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.31% |
| Dec 9, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.21% |
| Dec 8, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.56% |
| Dec 5, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.03% |
| Dec 4, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.15% |
| Dec 3, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.77% |
| Dec 2, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.28% |
| Dec 1, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.97% |
| Nov 28, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.31% |
| Nov 26, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.33% |
| Nov 25, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 2.44% |
| Nov 24, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 1.09% |
| Nov 21, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 2.28% |
| Nov 20, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.81% |
| Nov 19, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.70% |
| Nov 18, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.13% |
| Nov 17, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -2.05% |
| Nov 14, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.29% |
| Nov 13, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -2.61% |
| Nov 12, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.05% |
| Nov 11, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.38% |
| Nov 10, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 1.63% |
| Nov 7, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.55% |
| Nov 6, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -1.61% |
| Nov 5, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.91% |
| Nov 4, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.23% |
| Nov 3, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Oct 31, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.23% |
| Oct 30, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -1.73% |
| Oct 29, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -1.30% |
| Oct 28, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.18% |
| Oct 27, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.28% |
| Oct 24, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.89% |
| Oct 23, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 1.44% |
| Oct 22, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -1.12% |
| Oct 21, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.10% |
| Oct 20, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.30% |
| Oct 17, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.03% |
| Oct 16, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.85% |
| Oct 15, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.18% |
| Oct 14, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.57% |
| Oct 13, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 2.42% |
| Oct 10, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -2.76% |
| Oct 9, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.54% |