Wasatch Small Cap Growth Investor (WAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.30
-0.09 (-0.23%)
Sep 16, 2025, 4:00 PM EDT
WAAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | - | - |
| Sep 15, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.08% |
| Sep 12, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.78% |
| Sep 11, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.48% |
| Sep 10, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.66% |
| Sep 9, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.20% |
| Sep 8, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.15% |
| Sep 5, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.28% |
| Sep 4, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 1.79% |
| Sep 3, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.20% |
| Sep 2, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.39% |
| Aug 29, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.52% |
| Aug 28, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.65% |
| Aug 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.14% |
| Aug 26, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.48% |
| Aug 25, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.18% |
| Aug 22, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 2.89% |
| Aug 21, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.05% |
| Aug 20, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.44% |
| Aug 19, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.46% |
| Aug 18, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.44% |
| Aug 15, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.28% |
| Aug 14, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -1.79% |
| Aug 13, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.79% |
| Aug 12, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 2.04% |
| Aug 11, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.34% |
| Aug 8, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.42% |
| Aug 7, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.31% |
| Aug 6, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -1.21% |
| Aug 5, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.72% |
| Aug 4, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 2.09% |
| Aug 1, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -1.92% |
| Jul 31, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -2.03% |
| Jul 30, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.15% |
| Jul 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.42% |
| Jul 28, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.27% |
| Jul 25, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.93% |
| Jul 24, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -1.58% |
| Jul 23, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.25% |
| Jul 22, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 1.48% |
| Jul 21, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.62% |
| Jul 18, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.74% |
| Jul 17, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 1.58% |
| Jul 16, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.63% |
| Jul 15, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -1.74% |
| Jul 14, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.62% |
| Jul 11, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -1.69% |
| Jul 10, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.02% |
| Jul 9, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.44% |
| Jul 8, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.17% |