Wasatch Small Cap Growth Investor (WAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.75
+0.09 (0.23%)
Nov 3, 2025, 8:10 AM EST
WAAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | - | - |
| Oct 31, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.23% |
| Oct 30, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -1.73% |
| Oct 29, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -1.30% |
| Oct 28, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.18% |
| Oct 27, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.28% |
| Oct 24, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.89% |
| Oct 23, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 1.44% |
| Oct 22, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -1.12% |
| Oct 21, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.10% |
| Oct 20, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.30% |
| Oct 17, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.03% |
| Oct 16, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.85% |
| Oct 15, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.18% |
| Oct 14, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.57% |
| Oct 13, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 2.42% |
| Oct 10, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -2.76% |
| Oct 9, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.54% |
| Oct 8, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.30% |
| Oct 7, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -1.51% |
| Oct 6, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.23% |
| Oct 3, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.15% |
| Oct 2, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.49% |
| Oct 1, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.31% |
| Sep 30, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.26% |
| Sep 29, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.05% |
| Sep 26, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.80% |
| Sep 25, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.92% |
| Sep 24, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -1.14% |
| Sep 23, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.83% |
| Sep 22, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.58% |
| Sep 19, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -1.00% |
| Sep 18, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 1.99% |
| Sep 17, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.03% |
| Sep 16, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.23% |
| Sep 15, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.08% |
| Sep 12, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.78% |
| Sep 11, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.48% |
| Sep 10, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.66% |
| Sep 9, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.20% |
| Sep 8, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.15% |
| Sep 5, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.28% |
| Sep 4, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 1.79% |
| Sep 3, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.20% |
| Sep 2, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.39% |
| Aug 29, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.52% |
| Aug 28, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.65% |
| Aug 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.14% |
| Aug 26, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.48% |
| Aug 25, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.18% |