Wasatch Small Cap Growth Fund® Investor Class (WAAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.88
-0.48 (-1.22%)
May 28, 2025, 4:00 PM EDT
WAAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | - | - |
| May 27, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 2.07% |
| May 23, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.34% |
| May 22, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.29% |
| May 21, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -2.77% |
| May 20, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.51% |
| May 19, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.40% |
| May 16, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.92% |
| May 15, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.18% |
| May 14, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -1.21% |
| May 13, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.45% |
| May 12, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 5.34% |
| May 9, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.05% |
| May 8, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 1.40% |
| May 7, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.90% |
| May 6, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.65% |
| May 5, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.38% |
| May 2, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 2.14% |
| May 1, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.61% |
| Apr 30, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.30% |
| Apr 29, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.03% |
| Apr 28, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.64% |
| Apr 25, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.31% |
| Apr 24, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 2.12% |
| Apr 23, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.99% |
| Apr 22, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 2.22% |
| Apr 21, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -3.06% |
| Apr 17, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.92% |
| Apr 16, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.93% |
| Apr 15, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.23% |
| Apr 14, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.74% |
| Apr 11, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.65% |
| Apr 10, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -3.30% |
| Apr 9, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 10.08% |
| Apr 8, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -2.64% |
| Apr 7, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.06% |
| Apr 4, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -4.00% |
| Apr 3, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -6.29% |
| Apr 2, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.98% |
| Apr 1, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.50% |
| Mar 31, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.03% |
| Mar 28, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -2.11% |
| Mar 27, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.62% |
| Mar 26, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -1.06% |
| Mar 25, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.32% |
| Mar 24, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 3.32% |
| Mar 21, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.35% |
| Mar 20, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.49% |
| Mar 19, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.82% |
| Mar 18, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -1.46% |