WAAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.37	37.37	37.37	37.37	37.37	0.73%
Feb 12, 2026	37.10	37.10	37.10	37.10	37.10	-2.11%
Feb 11, 2026	37.90	37.90	37.90	37.90	37.90	0.13%
Feb 10, 2026	37.85	37.85	37.85	37.85	37.85	-0.03%
Feb 9, 2026	37.86	37.86	37.86	37.86	37.86	-0.34%
Feb 6, 2026	37.99	37.99	37.99	37.99	37.99	2.90%
Feb 5, 2026	36.92	36.92	36.92	36.92	36.92	-0.57%
Feb 4, 2026	37.13	37.13	37.13	37.13	37.13	-0.46%
Feb 3, 2026	37.30	37.30	37.30	37.30	37.30	-2.84%
Feb 2, 2026	38.39	38.39	38.39	38.39	38.39	0.42%
Jan 30, 2026	38.23	38.23	38.23	38.23	38.23	-1.06%
Jan 29, 2026	38.64	38.64	38.64	38.64	38.64	-0.80%
Jan 28, 2026	38.95	38.95	38.95	38.95	38.95	-0.76%
Jan 27, 2026	39.25	39.25	39.25	39.25	39.25	-1.23%
Jan 26, 2026	39.74	39.74	39.74	39.74	39.74	0.13%
Jan 23, 2026	39.69	39.69	39.69	39.69	39.69	-1.05%
Jan 22, 2026	40.11	40.11	40.11	40.11	40.11	0.80%
Jan 21, 2026	39.79	39.79	39.79	39.79	39.79	1.51%
Jan 20, 2026	39.20	39.20	39.20	39.20	39.20	-1.78%
Jan 16, 2026	39.91	39.91	39.91	39.91	39.91	-0.30%
Jan 15, 2026	40.03	40.03	40.03	40.03	40.03	1.47%
Jan 14, 2026	39.45	39.45	39.45	39.45	39.45	-0.18%
Jan 13, 2026	39.52	39.52	39.52	39.52	39.52	-0.35%
Jan 12, 2026	39.66	39.66	39.66	39.66	39.66	0.25%
Jan 9, 2026	39.56	39.56	39.56	39.56	39.56	0.58%
Jan 8, 2026	39.33	39.33	39.33	39.33	39.33	0.46%
Jan 7, 2026	39.15	39.15	39.15	39.15	39.15	-0.18%
Jan 6, 2026	39.22	39.22	39.22	39.22	39.22	2.08%
Jan 5, 2026	38.42	38.42	38.42	38.42	38.42	2.48%
Jan 2, 2026	37.49	37.49	37.49	37.49	37.49	0.27%
Dec 31, 2025	37.39	37.39	37.39	37.39	37.39	-1.29%
Dec 30, 2025	37.88	37.88	37.88	37.88	37.88	-0.79%
Dec 29, 2025	38.18	38.18	38.18	38.18	38.18	-0.42%
Dec 26, 2025	38.34	38.34	38.34	38.34	38.34	-
Dec 24, 2025	38.34	38.34	38.34	38.34	38.34	0.13%
Dec 23, 2025	38.29	38.29	38.29	38.29	38.29	-0.29%
Dec 22, 2025	38.40	38.40	38.40	38.40	38.40	1.19%
Dec 19, 2025	37.95	37.95	37.95	37.95	37.95	0.90%
Dec 18, 2025	37.61	37.61	37.61	37.61	37.61	-1.03%
Dec 17, 2025	37.26	37.26	37.26	38.00	37.26	-1.14%
Dec 16, 2025	37.70	37.70	37.70	38.44	37.69	-0.57%
Dec 15, 2025	37.91	37.91	37.91	38.66	37.91	-0.92%
Dec 12, 2025	38.26	38.26	38.26	39.02	38.26	-1.32%
Dec 11, 2025	38.77	38.77	38.77	39.54	38.77	0.48%
Dec 10, 2025	38.59	38.59	38.59	39.35	38.59	1.31%
Dec 9, 2025	38.09	38.09	38.09	38.84	38.09	0.21%
Dec 8, 2025	38.01	38.01	38.01	38.76	38.01	-0.56%
Dec 5, 2025	38.22	38.22	38.22	38.98	38.22	-0.03%
Dec 4, 2025	38.23	38.23	38.23	38.99	38.23	-0.15%
Dec 3, 2025	38.29	38.29	38.29	39.05	38.29	0.77%