Wasatch Small Cap Growth Fund Investor Class (WAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.10
+0.13 (0.33%)
Aug 27, 2026, 8:10 AM EST
WAAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | - | - |
| Aug 26, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.33% |
| Aug 25, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.37% |
| Aug 24, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.77% |
| Aug 21, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 1.15% |
| Aug 20, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -1.28% |
| Aug 19, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 1.12% |
| Aug 18, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -1.57% |
| Aug 17, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.95% |
| Aug 14, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.24% |
| Aug 13, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 1.48% |
| Aug 12, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.65% |
| Aug 11, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.52% |
| Aug 10, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.64% |
| Aug 7, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 1.84% |
| Aug 6, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -2.46% |
| Aug 5, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.05% |
| Aug 4, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 3.22% |
| Aug 3, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 2.45% |
| Jul 31, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.31% |
| Jul 30, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.31% |
| Jul 29, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -1.18% |
| Jul 28, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.01% |
| Jul 27, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 1.91% |
| Jul 24, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.37% |
| Jul 23, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.34% |
| Jul 22, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.38% |
| Jul 21, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.05% |
| Jul 20, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.78% |
| Jul 17, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.64% |
| Jul 16, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.70% |
| Jul 15, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.86% |
| Jul 14, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.10% |
| Jul 13, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.36% |
| Jul 10, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.57% |
| Jul 9, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.47% |
| Jul 8, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -2.41% |
| Jul 7, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -1.29% |
| Jul 6, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.95% |
| Jul 2, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.33% |
| Jul 1, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.05% |
| Jun 30, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 1.48% |
| Jun 29, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 1.00% |
| Jun 25, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 1.22% |
| Jun 24, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.68% |
| Jun 23, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.02% |
| Jun 22, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.64% |
| Jun 18, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.92% |
| Jun 17, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.49% |
| Jun 16, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -1.01% |