WAAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	38.95	38.95	38.95	38.95	38.95	-1.42%
Nov 11, 2026	39.51	39.51	39.51	39.51	39.51	1.05%
Nov 10, 2026	39.10	39.10	39.10	39.10	39.10	-0.79%
Nov 9, 2026	39.41	39.41	39.41	39.41	39.41	3.25%
Nov 6, 2026	38.17	38.17	38.17	38.17	38.17	1.54%
Nov 5, 2026	37.59	37.59	37.59	37.59	37.59	-5.65%
Nov 4, 2026	39.84	39.84	39.84	39.84	39.84	3.11%
Nov 3, 2026	38.64	38.64	38.64	38.64	38.64	-
Nov 2, 2026	38.64	38.64	38.64	38.64	38.64	0.86%
Oct 30, 2026	38.31	38.31	38.31	38.31	38.31	-2.12%
Oct 29, 2026	39.14	39.14	39.14	39.14	39.14	1.58%
Oct 28, 2026	38.53	38.53	38.53	38.53	38.53	1.29%
Oct 27, 2026	38.04	38.04	38.04	38.04	38.04	-0.18%
Oct 26, 2026	38.11	38.11	38.11	38.11	38.11	0.40%
Oct 23, 2026	37.96	37.96	37.96	37.96	37.96	-0.45%
Oct 22, 2026	38.13	38.13	38.13	38.13	38.13	0.61%
Oct 21, 2026	37.90	37.90	37.90	37.90	37.90	0.45%
Oct 20, 2026	37.73	37.73	37.73	37.73	37.73	1.81%
Oct 19, 2026	37.06	37.06	37.06	37.06	37.06	0.62%
Oct 16, 2026	36.83	36.83	36.83	36.83	36.83	-2.15%
Oct 15, 2026	37.64	37.64	37.64	37.64	37.64	2.14%
Oct 14, 2026	36.85	36.85	36.85	36.85	36.85	-1.39%
Oct 13, 2026	37.37	37.37	37.37	37.37	37.37	-0.43%
Oct 12, 2026	37.53	37.53	37.53	37.53	37.53	-0.27%
Oct 9, 2026	37.63	37.63	37.63	37.63	37.63	0.61%
Oct 8, 2026	37.40	37.40	37.40	37.40	37.40	0.24%
Oct 7, 2026	37.31	37.31	37.31	37.31	37.31	-1.24%
Oct 6, 2026	37.78	37.78	37.78	37.78	37.78	-0.26%
Oct 5, 2026	37.88	37.88	37.88	37.88	37.88	1.15%
Oct 2, 2026	37.45	37.45	37.45	37.45	37.45	0.43%
Oct 1, 2026	37.29	37.29	37.29	37.29	37.29	0.32%
Sep 30, 2026	37.17	37.17	37.17	37.17	37.17	-0.40%
Sep 29, 2026	37.32	37.32	37.32	37.32	37.32	0.21%
Sep 28, 2026	37.24	37.24	37.24	37.24	37.24	-0.69%
Sep 25, 2026	37.50	37.50	37.50	37.50	37.50	0.03%
Sep 24, 2026	37.49	37.49	37.49	37.49	37.49	-0.03%
Sep 23, 2026	37.50	37.50	37.50	37.50	37.50	-1.21%
Sep 22, 2026	37.96	37.96	37.96	37.96	37.96	0.40%
Sep 21, 2026	37.81	37.81	37.81	37.81	37.81	0.64%
Sep 18, 2026	37.57	37.57	37.57	37.57	37.57	-0.32%
Sep 17, 2026	37.69	37.69	37.69	37.69	37.69	-0.03%
Sep 16, 2026	37.70	37.70	37.70	37.70	37.70	0.37%
Sep 15, 2026	37.56	37.56	37.56	37.56	37.56	-1.39%
Sep 14, 2026	38.09	38.09	38.09	38.09	38.09	0.05%
Sep 11, 2026	38.07	38.07	38.07	38.07	38.07	0.45%
Sep 10, 2026	37.90	37.90	37.90	37.90	37.90	-0.81%
Sep 9, 2026	38.21	38.21	38.21	38.21	38.21	-1.60%
Sep 8, 2026	38.83	38.83	38.83	38.83	38.83	-1.20%
Sep 4, 2026	39.30	39.30	39.30	39.30	39.30	0.26%
Sep 3, 2026	39.20	39.20	39.20	39.20	39.20	0.87%