WAAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	35.94	35.94	35.94	35.94	-	-1.59%
Apr 27, 2026	36.52	36.52	36.52	36.52	36.52	-0.57%
Apr 24, 2026	36.73	36.73	36.73	36.73	36.73	1.24%
Apr 23, 2026	36.28	36.28	36.28	36.28	36.28	-1.87%
Apr 22, 2026	36.97	36.97	36.97	36.97	36.97	0.08%
Apr 21, 2026	36.94	36.94	36.94	36.94	36.94	-1.96%
Apr 20, 2026	37.68	37.68	37.68	37.68	37.68	0.86%
Apr 17, 2026	37.36	37.36	37.36	37.36	37.36	2.58%
Apr 16, 2026	36.42	36.42	36.42	36.42	36.42	-0.38%
Apr 15, 2026	36.56	36.56	36.56	36.56	36.56	0.33%
Apr 14, 2026	36.44	36.44	36.44	36.44	36.44	0.97%
Apr 13, 2026	36.09	36.09	36.09	36.09	36.09	1.89%
Apr 10, 2026	35.42	35.42	35.42	35.42	35.42	-0.92%
Apr 9, 2026	35.75	35.75	35.75	35.75	35.75	-0.08%
Apr 8, 2026	35.78	35.78	35.78	35.78	35.78	3.05%
Apr 7, 2026	34.72	34.72	34.72	34.72	34.72	-0.66%
Apr 6, 2026	34.95	34.95	34.95	34.95	34.95	0.60%
Apr 2, 2026	34.74	34.74	34.74	34.74	34.74	-0.26%
Apr 1, 2026	34.83	34.83	34.83	34.83	34.83	0.64%
Mar 31, 2026	34.61	34.61	34.61	34.61	34.61	3.47%
Mar 30, 2026	33.45	33.45	33.45	33.45	33.45	-1.18%
Mar 27, 2026	33.85	33.85	33.85	33.85	33.85	-2.62%
Mar 26, 2026	34.76	34.76	34.76	34.76	34.76	-2.22%
Mar 25, 2026	35.55	35.55	35.55	35.55	35.55	0.65%
Mar 24, 2026	35.32	35.32	35.32	35.32	35.32	0.80%
Mar 23, 2026	35.04	35.04	35.04	35.04	35.04	2.10%
Mar 20, 2026	34.32	34.32	34.32	34.32	34.32	-2.00%
Mar 19, 2026	35.02	35.02	35.02	35.02	35.02	0.34%
Mar 18, 2026	34.90	34.90	34.90	34.90	34.90	-0.91%
Mar 17, 2026	35.22	35.22	35.22	35.22	35.22	0.17%
Mar 16, 2026	35.16	35.16	35.16	35.16	35.16	0.92%
Mar 13, 2026	34.84	34.84	34.84	34.84	34.84	-0.11%
Mar 12, 2026	34.88	34.88	34.88	34.88	34.88	-3.14%
Mar 11, 2026	36.01	36.01	36.01	36.01	36.01	-0.25%
Mar 10, 2026	36.10	36.10	36.10	36.10	36.10	-0.66%
Mar 9, 2026	36.34	36.34	36.34	36.34	36.34	1.11%
Mar 6, 2026	35.94	35.94	35.94	35.94	35.94	-2.50%
Mar 5, 2026	36.86	36.86	36.86	36.86	36.86	-1.21%
Mar 4, 2026	37.31	37.31	37.31	37.31	37.31	0.67%
Mar 3, 2026	37.06	37.06	37.06	37.06	37.06	-0.64%
Mar 2, 2026	37.30	37.30	37.30	37.30	37.30	0.67%
Feb 27, 2026	37.05	37.05	37.05	37.05	37.05	-1.33%
Feb 26, 2026	37.55	37.55	37.55	37.55	37.55	-0.08%
Feb 25, 2026	37.58	37.58	37.58	37.58	37.58	0.99%
Feb 24, 2026	37.21	37.21	37.21	37.21	37.21	0.92%
Feb 23, 2026	36.87	36.87	36.87	36.87	36.87	-1.65%
Feb 20, 2026	37.49	37.49	37.49	37.49	37.49	0.13%
Feb 19, 2026	37.44	37.44	37.44	37.44	37.44	-0.56%
Feb 18, 2026	37.65	37.65	37.65	37.65	37.65	0.97%
Feb 17, 2026	37.29	37.29	37.29	37.29	37.29	-0.21%