WAAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.64	37.64	37.64	37.64	37.64	-
Oct 15, 2026	37.64	37.64	37.64	37.64	37.64	2.14%
Oct 14, 2026	36.85	36.85	36.85	36.85	36.85	-1.39%
Oct 13, 2026	37.37	37.37	37.37	37.37	37.37	-0.43%
Oct 12, 2026	37.53	37.53	37.53	37.53	37.53	-0.27%
Oct 9, 2026	37.63	37.63	37.63	37.63	37.63	0.61%
Oct 8, 2026	37.40	37.40	37.40	37.40	37.40	0.24%
Oct 7, 2026	37.31	37.31	37.31	37.31	37.31	-1.24%
Oct 6, 2026	37.78	37.78	37.78	37.78	37.78	-0.26%
Oct 5, 2026	37.88	37.88	37.88	37.88	37.88	1.15%
Oct 2, 2026	37.45	37.45	37.45	37.45	37.45	0.43%
Oct 1, 2026	37.29	37.29	37.29	37.29	37.29	0.32%
Sep 30, 2026	37.17	37.17	37.17	37.17	37.17	-0.40%
Sep 29, 2026	37.32	37.32	37.32	37.32	37.32	0.21%
Sep 28, 2026	37.24	37.24	37.24	37.24	37.24	-0.69%
Sep 25, 2026	37.50	37.50	37.50	37.50	37.50	0.03%
Sep 24, 2026	37.49	37.49	37.49	37.49	37.49	-0.03%
Sep 23, 2026	37.50	37.50	37.50	37.50	37.50	-1.21%
Sep 22, 2026	37.96	37.96	37.96	37.96	37.96	0.40%
Sep 21, 2026	37.81	37.81	37.81	37.81	37.81	0.64%
Sep 18, 2026	37.57	37.57	37.57	37.57	37.57	-0.32%
Sep 17, 2026	37.69	37.69	37.69	37.69	37.69	-0.03%
Sep 16, 2026	37.70	37.70	37.70	37.70	37.70	0.37%
Sep 15, 2026	37.56	37.56	37.56	37.56	37.56	-1.39%
Sep 14, 2026	38.09	38.09	38.09	38.09	38.09	0.05%
Sep 11, 2026	38.07	38.07	38.07	38.07	38.07	0.45%
Sep 10, 2026	37.90	37.90	37.90	37.90	37.90	-0.81%
Sep 9, 2026	38.21	38.21	38.21	38.21	38.21	-1.60%
Sep 8, 2026	38.83	38.83	38.83	38.83	38.83	-1.20%
Sep 4, 2026	39.30	39.30	39.30	39.30	39.30	0.26%
Sep 3, 2026	39.20	39.20	39.20	39.20	39.20	0.87%
Sep 2, 2026	38.86	38.86	38.86	38.86	38.86	1.17%
Sep 1, 2026	38.41	38.41	38.41	38.41	38.41	-1.94%
Aug 31, 2026	39.17	39.17	39.17	39.17	39.17	-0.68%
Aug 28, 2026	39.44	39.44	39.44	39.44	39.44	-0.88%
Aug 27, 2026	39.79	39.79	39.79	39.79	39.79	-0.77%
Aug 26, 2026	40.10	40.10	40.10	40.10	40.10	0.33%
Aug 25, 2026	39.97	39.97	39.97	39.97	39.97	-0.37%
Aug 24, 2026	40.12	40.12	40.12	40.12	40.12	-0.77%
Aug 21, 2026	40.43	40.43	40.43	40.43	40.43	1.15%
Aug 20, 2026	39.97	39.97	39.97	39.97	39.97	-1.28%
Aug 19, 2026	40.49	40.49	40.49	40.49	40.49	1.12%
Aug 18, 2026	40.04	40.04	40.04	40.04	40.04	-1.57%
Aug 17, 2026	40.68	40.68	40.68	40.68	40.68	-0.95%
Aug 14, 2026	41.07	41.07	41.07	41.07	41.07	-0.24%
Aug 13, 2026	41.17	41.17	41.17	41.17	41.17	1.48%
Aug 12, 2026	40.57	40.57	40.57	40.57	40.57	0.65%
Aug 11, 2026	40.31	40.31	40.31	40.31	40.31	0.52%
Aug 10, 2026	40.10	40.10	40.10	40.10	40.10	-0.64%
Aug 7, 2026	40.36	40.36	40.36	40.36	40.36	1.84%