WAAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.04	38.04	38.04	38.04	-	-
Jul 8, 2026	38.04	38.04	38.04	38.04	38.04	-2.41%
Jul 7, 2026	38.98	38.98	38.98	38.98	38.98	-1.29%
Jul 6, 2026	39.49	39.49	39.49	39.49	39.49	0.95%
Jul 2, 2026	39.12	39.12	39.12	39.12	39.12	0.33%
Jul 1, 2026	38.99	38.99	38.99	38.99	38.99	-0.05%
Jun 30, 2026	39.01	39.01	39.01	39.01	39.01	1.48%
Jun 29, 2026	38.44	38.44	38.44	38.44	38.44	1.00%
Jun 25, 2026	38.06	38.06	38.06	38.06	38.06	1.22%
Jun 24, 2026	37.60	37.60	37.60	37.60	37.60	1.68%
Jun 23, 2026	36.98	36.98	36.98	36.98	36.98	-1.02%
Jun 22, 2026	37.36	37.36	37.36	37.36	37.36	-0.64%
Jun 18, 2026	37.60	37.60	37.60	37.60	37.60	1.92%
Jun 17, 2026	36.89	36.89	36.89	36.89	36.89	-0.49%
Jun 16, 2026	37.07	37.07	37.07	37.07	37.07	-1.01%
Jun 15, 2026	37.45	37.45	37.45	37.45	37.45	1.08%
Jun 12, 2026	37.05	37.05	37.05	37.05	37.05	0.41%
Jun 11, 2026	36.90	36.90	36.90	36.90	36.90	2.41%
Jun 10, 2026	36.03	36.03	36.03	36.03	36.03	-1.18%
Jun 9, 2026	36.46	36.46	36.46	36.46	36.46	1.08%
Jun 8, 2026	36.07	36.07	36.07	36.07	36.07	-0.08%
Jun 5, 2026	36.10	36.10	36.10	36.10	36.10	-1.90%
Jun 4, 2026	36.80	36.80	36.80	36.80	36.80	0.44%
Jun 3, 2026	36.64	36.64	36.64	36.64	36.64	-0.57%
Jun 2, 2026	36.85	36.85	36.85	36.85	36.85	0.46%
Jun 1, 2026	36.68	36.68	36.68	36.68	36.68	0.27%
May 29, 2026	36.58	36.58	36.58	36.58	36.58	-0.46%
May 28, 2026	36.75	36.75	36.75	36.75	36.75	1.16%
May 27, 2026	36.33	36.33	36.33	36.33	36.33	-0.27%
May 26, 2026	36.43	36.43	36.43	36.43	36.43	0.61%
May 22, 2026	36.21	36.21	36.21	36.21	36.21	0.30%
May 21, 2026	36.10	36.10	36.10	36.10	36.10	-0.08%
May 20, 2026	36.13	36.13	36.13	36.13	36.13	2.09%
May 19, 2026	35.39	35.39	35.39	35.39	35.39	-0.59%
May 18, 2026	35.60	35.60	35.60	35.60	35.60	0.17%
May 15, 2026	35.54	35.54	35.54	35.54	35.54	-2.20%
May 14, 2026	36.34	36.34	36.34	36.34	36.34	1.48%
May 13, 2026	35.81	35.81	35.81	35.81	35.81	-0.89%
May 12, 2026	36.13	36.13	36.13	36.13	36.13	-2.06%
May 11, 2026	36.89	36.89	36.89	36.89	36.89	-1.28%
May 8, 2026	37.37	37.37	37.37	37.37	37.37	1.05%
May 7, 2026	36.98	36.98	36.98	36.98	36.98	0.68%
May 6, 2026	36.73	36.73	36.73	36.73	36.73	-0.35%
May 5, 2026	36.86	36.86	36.86	36.86	36.86	1.07%
May 4, 2026	36.47	36.47	36.47	36.47	36.47	-0.16%
May 1, 2026	36.53	36.53	36.53	36.53	36.53	0.69%
Apr 30, 2026	36.28	36.28	36.28	36.28	36.28	2.43%
Apr 29, 2026	35.42	35.42	35.42	35.42	35.42	-1.45%
Apr 28, 2026	35.94	35.94	35.94	35.94	35.94	-1.59%
Apr 27, 2026	36.52	36.52	36.52	36.52	36.52	-0.57%