Skip to main content
logo
CIT: AB US SM/MID CAP GROWTH CIT Class P1 (WABABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
-0.43 (-2.72%)
At close: Oct 16, 2026

WABABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.3915.3915.3915.3915.39-2.72%
Oct 15, 202615.8215.8215.8215.8215.820.64%
Oct 14, 202615.7215.7215.7215.7215.72-2.42%
Oct 13, 202616.1116.1116.1116.1116.11-0.43%
Oct 12, 202616.1816.1816.1816.1816.18-0.25%
Oct 8, 202616.2216.2216.2216.2216.22-0.86%
Oct 7, 202616.3616.3616.3616.3616.36-1.80%
Oct 6, 202616.6616.6616.6616.6616.66-0.18%
Oct 5, 202616.6916.6916.6916.6916.692.39%
Oct 1, 202616.3016.3016.3016.3016.300.93%
Sep 30, 202616.1516.1516.1516.1516.15-0.31%
Sep 29, 202616.2016.2016.2016.2016.200.37%
Sep 28, 202616.1416.1416.1416.1416.14-0.80%
Sep 25, 202616.2716.2716.2716.2716.27-0.18%
Sep 24, 202616.3016.3016.3016.3016.300.37%
Sep 23, 202616.2416.2416.2416.2416.24-1.28%
Sep 22, 202616.4516.4516.4516.4516.450.73%
Sep 21, 202616.3316.3316.3316.3316.330.74%
Sep 18, 202616.2116.2116.2116.2116.21-
Sep 17, 202616.2116.2116.2116.2116.211.50%
Sep 16, 202615.9715.9715.9715.9715.970.19%
Sep 15, 202615.9415.9415.9415.9415.94-1.24%
Sep 14, 202616.1416.1416.1416.1416.14-1.65%
Sep 11, 202616.4116.4116.4116.4116.411.05%
Sep 10, 202616.2416.2416.2416.2416.24-1.69%
Sep 9, 202616.5216.5216.5216.5216.52-1.37%
Sep 8, 202616.7516.7516.7516.7516.750.36%
Sep 4, 202616.6916.6916.6916.6916.691.03%
Sep 3, 202616.5216.5216.5216.5216.520.79%
Sep 2, 202616.3916.3916.3916.3916.390.06%
Sep 1, 202616.3816.3816.3816.3816.38-1.68%
Aug 31, 202616.6616.6616.6616.6616.66-0.36%
Aug 28, 202616.7216.7216.7216.7216.72-2.96%
Aug 27, 202617.2317.2317.2317.2317.230.53%
Aug 26, 202617.1417.1417.1417.1417.140.88%
Aug 25, 202616.9916.9916.9916.9916.990.18%
Aug 24, 202616.9616.9616.9616.9616.96-1.51%
Aug 21, 202617.2217.2217.2217.2217.220.94%
Aug 20, 202617.0617.0617.0617.0617.06-1.50%
Aug 19, 202617.3217.3217.3217.3217.32-0.92%
Aug 18, 202617.4817.4817.4817.4817.48-2.89%
Aug 17, 202618.0018.0018.0018.0018.001.47%
Aug 13, 202617.7417.7417.7417.7417.74-0.17%
Aug 12, 202617.7717.7717.7717.7717.772.19%
Aug 11, 202617.3917.3917.3917.3917.39-
Aug 10, 202617.3917.3917.3917.3917.391.28%
Aug 6, 202617.1717.1717.1717.1717.170.41%
Aug 5, 202617.1017.1017.1017.1017.10-0.35%
Aug 4, 202617.1617.1617.1617.1617.162.69%
Aug 3, 202616.7116.7116.7116.7116.711.64%