CIT: AB US SM/MID CAP GROWTH CIT Class P1 (WABABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.10 (0.56%)
At close: Aug 27, 2026
WABABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.56% |
| Aug 26, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.84% |
| Aug 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.22% |
| Aug 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.51% |
| Aug 21, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.89% |
| Aug 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.49% |
| Aug 19, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.93% |
| Aug 18, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.48 | -2.87% |
| Aug 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.96% |
| Aug 14, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.48% |
| Aug 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.74 | -0.16% |
| Aug 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 2.20% |
| Aug 11, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Aug 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.66% |
| Aug 7, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.95% |
| Aug 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.45% |
| Aug 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.39% |
| Aug 4, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 2.75% |
| Aug 3, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.62% |
| Jul 31, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.58% |
| Jul 30, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.53 | 3.16% |
| Jul 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -2.84% |
| Jul 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.88% |
| Jul 27, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.29% |
| Jul 24, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.62% |
| Jul 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.28% |
| Jul 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.50% |
| Jul 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 2.61% |
| Jul 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.83 | -0.63% |
| Jul 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.17% |
| Jul 16, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.27% |
| Jul 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| Jul 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.06% |
| Jul 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.34% |
| Jul 10, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.24% |
| Jul 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.84 | 2.08% |
| Jul 8, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.27% |
| Jul 7, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -2.05% |
| Jul 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.86% |
| Jul 2, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.34% |
| Jul 1, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.08% |
| Jun 30, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.63% |
| Jun 29, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.15 | 1.11% |
| Jun 26, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.95 | -1.68% |
| Jun 25, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.74% |
| Jun 24, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.05% |
| Jun 23, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -2.37% |
| Jun 22, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.78% |
| Jun 18, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.25 | 2.42% |
| Jun 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |