Skip to main content
logo
CIT: AB US SM/MID CAP GROWTH CIT Class P1 (WABABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.36 (2.08%)
At close: Jul 9, 2026

WABABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.8517.8517.8517.8517.842.08%
Jul 8, 202617.4817.4817.4817.4817.480.27%
Jul 7, 202617.4317.4317.4317.4317.43-2.05%
Jul 6, 202617.8017.8017.8017.8017.800.86%
Jul 2, 202617.6517.6517.6517.6517.65-2.34%
Jul 1, 202618.0718.0718.0718.0718.07-2.08%
Jun 30, 202618.4518.4518.4518.4518.451.63%
Jun 29, 202618.1618.1618.1618.1618.151.11%
Jun 26, 202617.9617.9617.9617.9617.95-1.68%
Jun 25, 202618.2618.2618.2618.2618.260.74%
Jun 24, 202618.1318.1318.1318.1318.13-0.05%
Jun 23, 202618.1418.1418.1418.1418.14-2.37%
Jun 22, 202618.5818.5818.5818.5818.581.78%
Jun 18, 202618.2618.2618.2618.2618.252.42%
Jun 17, 202617.8217.8217.8217.8217.820.11%
Jun 16, 202617.8117.8117.8117.8117.81-1.90%
Jun 15, 202618.1518.1518.1518.1518.151.33%
Jun 12, 202617.9117.9117.9117.9117.910.64%
Jun 11, 202617.8017.8017.8017.8017.804.68%
Jun 10, 202617.0017.0017.0017.0017.00-2.15%
Jun 9, 202617.3817.3817.3817.3817.380.55%
Jun 8, 202617.2817.2817.2817.2817.281.00%
Jun 5, 202617.1117.1117.1117.1117.11-4.85%
Jun 4, 202617.9817.9817.9817.9817.981.24%
Jun 3, 202617.7617.7617.7617.7617.76-0.49%
Jun 2, 202617.8517.8517.8517.8517.851.58%
Jun 1, 202617.5717.5717.5717.5717.57-1.61%
May 29, 202617.8617.8617.8617.8617.86-0.06%
May 28, 202617.8717.8717.8717.8717.870.11%
May 27, 202617.8517.8517.8517.8517.85-0.54%
May 26, 202617.9517.9517.9517.9517.951.90%
May 22, 202617.6117.6117.6117.6117.611.10%
May 21, 202617.4217.4217.4217.4217.420.77%
May 20, 202617.2917.2917.2917.2917.292.91%
May 19, 202616.8016.8016.8016.8016.80-0.74%
May 18, 202616.9216.9216.9216.9216.92-1.57%
May 15, 202617.1917.1917.1917.1917.19-2.77%
May 14, 202617.6817.6817.6817.6817.681.32%
May 13, 202617.4517.4517.4517.4517.450.66%
May 12, 202617.3417.3417.3417.3417.34-0.93%
May 11, 202617.5017.5017.5017.5017.501.49%
May 8, 202617.2417.2417.2417.2417.241.58%
May 7, 202616.9816.9816.9816.9816.98-2.59%
May 6, 202617.4317.4317.4317.4317.431.45%
May 5, 202617.1817.1817.1817.1817.181.47%
May 4, 202616.9316.9316.9316.9316.930.16%
May 1, 202616.9016.9016.9016.9016.900.34%
Apr 30, 202616.8416.8416.8416.8416.843.23%
Apr 29, 202616.3216.3216.3216.3216.32-
Apr 28, 202616.3216.3216.3216.3216.32-2.74%