CIT: AB US SM/MID CAP VALUE CIT Class P1 (WABACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
-0.16 (-0.64%)
At close: Oct 16, 2026
WABACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.64% |
| Oct 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.49% |
| Oct 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.95% |
| Oct 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.26% |
| Oct 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.11% |
| Oct 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Oct 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.50% |
| Oct 7, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.47% |
| Oct 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.45% |
| Oct 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.03% |
| Oct 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.80% |
| Oct 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.81% |
| Sep 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.58% |
| Sep 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.54% |
| Sep 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.16 | 0.14% |
| Sep 25, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.87% |
| Sep 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.86% |
| Sep 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
| Sep 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.14% |
| Sep 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.64% |
| Sep 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Sep 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.82% |
| Sep 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.59% |
| Sep 14, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.30% |
| Sep 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.66% |
| Sep 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.70% |
| Sep 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.20% |
| Sep 8, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.61% |
| Sep 4, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.32% |
| Sep 3, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.83% |
| Sep 2, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.62% |
| Sep 1, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.41 | -1.04% |
| Aug 31, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.58% |
| Aug 28, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.39% |
| Aug 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.32% |
| Aug 26, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.46% |
| Aug 25, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.22% |
| Aug 24, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22% |
| Aug 21, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.75% |
| Aug 20, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.71% |
| Aug 19, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.11% |
| Aug 18, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.85% |
| Aug 17, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.98% |
| Aug 14, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.10% |
| Aug 13, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.45% |
| Aug 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.17% |
| Aug 11, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.03% |
| Aug 10, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.70% |
| Aug 7, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.80% |
| Aug 6, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |