CIT: AB US SM/MID CAP VALUE CIT Class P1 (WABACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.49
+0.27 (1.02%)
At close: Jul 9, 2026
WABACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.02% |
| Jul 8, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.52% |
| Jul 7, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.93% |
| Jul 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.14% |
| Jul 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.32% |
| Jul 1, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.22% |
| Jun 30, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.25% |
| Jun 29, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% |
| Jun 26, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.50% |
| Jun 25, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.57% |
| Jun 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.30% |
| Jun 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.78% |
| Jun 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.36% |
| Jun 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.12% |
| Jun 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.51% |
| Jun 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.22% |
| Jun 15, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.01% |
| Jun 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00% |
| Jun 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.27% |
| Jun 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.31% |
| Jun 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.13% |
| Jun 8, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.36 | 0.68% |
| Jun 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.24% |
| Jun 4, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.45% |
| Jun 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.11% |
| Jun 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.03% |
| Jun 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.27% |
| May 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.23% |
| May 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.34% |
| May 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| May 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.23% |
| May 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.46% |
| May 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
| May 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.70% |
| May 19, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.79% |
| May 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.23% |
| May 15, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.63% |
| May 14, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.62% |
| May 13, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.43% |
| May 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.92% |
| May 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.62% |
| May 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.50% |
| May 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.18% |
| May 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.03% |
| May 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.63% |
| May 4, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.54% |
| May 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.15% |
| Apr 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.79% |
| Apr 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.74% |
| Apr 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.66% |