Skip to main content
logo
CIT: AB US SM/MID CAP VALUE CIT Class P1 (WABACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.95
-0.09 (-0.32%)
At close: Aug 27, 2026

WABACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202626.9526.9526.9526.9526.95-0.32%
Aug 26, 202627.0427.0427.0427.0427.040.46%
Aug 25, 202626.9226.9226.9226.9226.92-0.22%
Aug 24, 202626.9826.9826.9826.9826.98-0.22%
Aug 21, 202627.0327.0327.0327.0327.030.75%
Aug 20, 202626.8326.8326.8326.8326.83-0.71%
Aug 19, 202627.0327.0327.0327.0327.03-0.11%
Aug 18, 202627.0627.0627.0627.0627.06-0.85%
Aug 17, 202627.2927.2927.2927.2927.29-0.98%
Aug 14, 202627.5627.5627.5627.5627.560.10%
Aug 13, 202627.5327.5327.5327.5327.530.45%
Aug 12, 202627.4027.4027.4027.4027.400.17%
Aug 11, 202627.3627.3627.3627.3627.360.03%
Aug 10, 202627.3527.3527.3527.3527.35-0.70%
Aug 7, 202627.5427.5427.5427.5427.540.80%
Aug 6, 202627.3227.3227.3227.3227.32-0.04%
Aug 5, 202627.3327.3327.3327.3327.33-0.35%
Aug 4, 202627.4327.4327.4327.4327.431.70%
Aug 3, 202626.9726.9726.9726.9726.971.51%
Jul 31, 202626.5726.5726.5726.5726.570.14%
Jul 30, 202626.5326.5326.5326.5326.53-0.68%
Jul 29, 202626.7126.7126.7126.7126.71-1.76%
Jul 28, 202627.1927.1927.1927.1927.191.03%
Jul 27, 202626.9126.9126.9126.9126.910.68%
Jul 24, 202626.7326.7326.7326.7326.730.90%
Jul 23, 202626.4926.4926.4926.4926.49-0.61%
Jul 22, 202626.6626.6626.6626.6626.66-0.04%
Jul 21, 202626.6726.6726.6726.6726.670.39%
Jul 20, 202626.5626.5626.5626.5626.56-0.94%
Jul 17, 202626.8126.8126.8126.8126.81-0.89%
Jul 16, 202627.0527.0527.0527.0527.051.62%
Jul 15, 202626.6226.6226.6226.6226.620.36%
Jul 14, 202626.5326.5326.5326.5326.53-0.36%
Jul 13, 202626.6226.6226.6226.6226.62-0.15%
Jul 10, 202626.6626.6626.6626.6626.660.65%
Jul 9, 202626.4926.4926.4926.4926.491.02%
Jul 8, 202626.2226.2226.2226.2226.22-1.52%
Jul 7, 202626.6326.6326.6326.6326.63-0.93%
Jul 6, 202626.8826.8826.8826.8826.880.14%
Jul 2, 202626.8426.8426.8426.8426.840.32%
Jul 1, 202626.7626.7626.7626.7626.76-0.22%
Jun 30, 202626.8126.8126.8126.8126.810.25%
Jun 29, 202626.7526.7526.7526.7526.75-0.04%
Jun 26, 202626.7626.7626.7626.7626.760.50%
Jun 25, 202626.6226.6226.6226.6226.621.57%
Jun 24, 202626.2126.2126.2126.2126.211.30%
Jun 23, 202625.8825.8825.8825.8825.88-0.78%
Jun 22, 202626.0826.0826.0826.0826.080.36%
Jun 18, 202625.9825.9825.9825.9825.981.12%
Jun 17, 202625.7025.7025.7025.7025.70-1.51%