Allspring Absolute Return Fund - Class Inst (WABIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.77
+0.08 (0.63%)
At close: Apr 2, 2026
WABIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | - | 0.63% |
| Apr 1, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Mar 31, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% |
| Mar 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Mar 27, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Mar 26, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Mar 25, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87% |
| Mar 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.72% |
| Mar 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.34% |
| Mar 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Mar 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Mar 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Mar 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Mar 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Mar 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Mar 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.13% |
| Mar 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Mar 10, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.04% |
| Mar 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Mar 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.73% |
| Mar 5, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Mar 4, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Mar 3, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.07% |
| Mar 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Feb 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Feb 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Feb 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.73% |
| Feb 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Feb 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Feb 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.15% |
| Feb 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Feb 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.16% |
| Feb 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.82% |
| Feb 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Feb 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.23% |
| Feb 11, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.83% |
| Feb 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Feb 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00% |
| Feb 6, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.43% |
| Feb 5, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.00% |
| Feb 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| Feb 3, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.18% |
| Feb 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.75% |
| Jan 30, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.16% |
| Jan 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Jan 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Jan 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.92% |
| Jan 26, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.10% |
| Jan 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.68% |
| Jan 22, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% |