WABIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	12.46	12.46	12.46	12.46	12.46	-0.64%
Jul 1, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%
Jun 30, 2026	12.56	12.56	12.56	12.56	12.56	0.64%
Jun 29, 2026	12.48	12.48	12.48	12.48	12.48	0.24%
Jun 26, 2026	12.45	12.45	12.45	12.45	12.45	-0.88%
Jun 25, 2026	12.56	12.56	12.56	12.56	12.56	1.05%
Jun 24, 2026	12.43	12.43	12.43	12.43	12.43	-0.80%
Jun 23, 2026	12.53	12.53	12.53	12.53	12.53	-1.73%
Jun 22, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
Jun 18, 2026	12.73	12.73	12.73	12.73	12.73	0.16%
Jun 17, 2026	12.71	12.71	12.71	12.71	12.71	-0.39%
Jun 16, 2026	12.76	12.76	12.76	12.76	12.76	-0.31%
Jun 15, 2026	12.80	12.80	12.80	12.80	12.80	0.23%
Jun 12, 2026	12.77	12.77	12.77	12.77	12.77	-
Jun 11, 2026	12.77	12.77	12.77	12.77	12.77	0.63%
Jun 10, 2026	12.69	12.69	12.69	12.69	12.69	-0.08%
Jun 9, 2026	12.70	12.70	12.70	12.70	12.70	-0.24%
Jun 8, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Jun 5, 2026	12.72	12.72	12.72	12.72	12.72	-2.75%
Jun 4, 2026	13.08	13.08	13.08	13.08	13.08	-0.68%
Jun 3, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Jun 2, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Jun 1, 2026	13.11	13.11	13.11	13.11	13.11	0.69%
May 29, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
May 28, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
May 27, 2026	13.01	13.01	13.01	13.01	13.01	-0.61%
May 26, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
May 22, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
May 21, 2026	13.02	13.02	13.02	13.02	13.02	0.08%
May 20, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
May 19, 2026	13.00	13.00	13.00	13.00	13.00	-0.46%
May 18, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
May 15, 2026	13.02	13.02	13.02	13.02	13.02	-0.99%
May 14, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
May 13, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
May 12, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
May 11, 2026	13.19	13.19	13.19	13.19	13.19	1.07%
May 8, 2026	13.05	13.05	13.05	13.05	13.05	1.24%
May 7, 2026	12.89	12.89	12.89	12.89	12.89	-0.46%
May 6, 2026	12.95	12.95	12.95	12.95	12.95	-0.15%
May 5, 2026	12.97	12.97	12.97	12.97	12.97	0.54%
May 4, 2026	12.90	12.90	12.90	12.90	12.90	0.55%
May 1, 2026	12.83	12.83	12.83	12.83	12.83	-0.08%
Apr 30, 2026	12.84	12.84	12.84	12.84	12.84	0.78%
Apr 29, 2026	12.74	12.74	12.74	12.74	12.74	-
Apr 28, 2026	12.74	12.74	12.74	12.74	12.74	-0.23%
Apr 27, 2026	12.77	12.77	12.77	12.77	12.77	-0.08%
Apr 24, 2026	12.78	12.78	12.78	12.78	12.78	0.16%
Apr 23, 2026	12.76	12.76	12.76	12.76	12.76	-0.08%
Apr 22, 2026	12.77	12.77	12.77	12.77	12.77	0.79%