CIT: AB US Large Cap Growth CIT (W Series) Class P-1 (WABLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
+0.01 (0.04%)
At close: Apr 2, 2026
WABLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Apr 1, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |
| Mar 31, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 3.52% |
| Mar 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| Mar 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.35% |
| Mar 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.21% |
| Mar 25, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.41% |
| Mar 24, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.10% |
| Mar 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.28% |
| Mar 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.54% |
| Mar 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.48% |
| Mar 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.67% |
| Mar 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Mar 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.25% |
| Mar 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.84% |
| Mar 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.84% |
| Mar 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
| Mar 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
| Mar 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.14% |
| Mar 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.51% |
| Mar 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.31% |
| Mar 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.82% |
| Mar 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.62% |
| Mar 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Feb 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
| Feb 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.61% |
| Feb 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.24% |
| Feb 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% |
| Feb 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.20% |
| Feb 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.25% |
| Feb 19, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.31% |
| Feb 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.86% |
| Feb 17, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
| Feb 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% |
| Feb 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.67% |
| Feb 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.58% |
| Feb 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.46% |
| Feb 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.66% |
| Feb 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.45% |
| Feb 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.20% |
| Feb 4, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.69% |
| Feb 3, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.99% |
| Feb 2, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.38% |
| Jan 30, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.90% |
| Jan 29, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.74% |
| Jan 28, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| Jan 27, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.30% |
| Jan 26, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.37% |
| Jan 23, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.56% |
| Jan 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.61% |