WABLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.05	28.05	28.05	28.05	28.05	1.04%
Aug 26, 2026	27.76	27.76	27.76	27.76	27.76	-0.25%
Aug 25, 2026	27.83	27.83	27.83	27.83	27.83	0.61%
Aug 24, 2026	27.66	27.66	27.66	27.66	27.66	-0.43%
Aug 21, 2026	27.78	27.78	27.78	27.78	27.78	0.40%
Aug 20, 2026	27.67	27.67	27.67	27.67	27.67	-0.72%
Aug 19, 2026	27.87	27.87	27.87	27.87	27.87	-0.07%
Aug 18, 2026	27.89	27.89	27.89	27.89	27.89	-0.99%
Aug 17, 2026	28.17	28.17	28.17	28.17	28.17	-1.02%
Aug 13, 2026	28.46	28.46	28.46	28.46	28.46	0.74%
Aug 12, 2026	28.25	28.25	28.25	28.25	28.25	0.07%
Aug 11, 2026	28.23	28.23	28.23	28.23	28.23	-0.39%
Aug 10, 2026	28.34	28.34	28.34	28.34	28.34	0.18%
Aug 6, 2026	28.29	28.29	28.29	28.29	28.29	0.04%
Aug 5, 2026	28.28	28.28	28.28	28.28	28.28	-0.04%
Aug 4, 2026	28.29	28.29	28.29	28.29	28.29	1.87%
Aug 3, 2026	27.77	27.77	27.77	27.77	27.77	1.76%
Jul 31, 2026	27.29	27.29	27.29	27.29	27.29	0.92%
Jul 30, 2026	27.04	27.04	27.04	27.04	27.04	1.58%
Jul 29, 2026	26.62	26.62	26.62	26.62	26.62	-1.48%
Jul 28, 2026	27.02	27.02	27.02	27.02	27.02	0.45%
Jul 27, 2026	26.90	26.90	26.90	26.90	26.90	0.30%
Jul 24, 2026	26.82	26.82	26.82	26.82	26.82	-0.30%
Jul 23, 2026	26.90	26.90	26.90	26.90	26.90	-1.36%
Jul 22, 2026	27.27	27.27	27.27	27.27	27.27	-0.44%
Jul 21, 2026	27.39	27.39	27.39	27.39	27.39	0.81%
Jul 20, 2026	27.17	27.17	27.17	27.17	27.17	-0.04%
Jul 17, 2026	27.18	27.18	27.18	27.18	27.18	-1.88%
Jul 16, 2026	27.70	27.70	27.70	27.70	27.70	-0.89%
Jul 15, 2026	27.95	27.95	27.95	27.95	27.95	0.58%
Jul 14, 2026	27.79	27.79	27.79	27.79	27.79	0.51%
Jul 13, 2026	27.65	27.65	27.65	27.65	27.65	-1.14%
Jul 10, 2026	27.97	27.97	27.97	27.97	27.97	0.54%
Jul 9, 2026	27.82	27.82	27.82	27.82	27.82	0.94%
Jul 8, 2026	27.56	27.56	27.56	27.56	27.56	-
Jul 7, 2026	27.56	27.56	27.56	27.56	27.56	-0.68%
Jul 6, 2026	27.75	27.75	27.75	27.75	27.75	0.84%
Jul 2, 2026	27.52	27.52	27.52	27.52	27.52	-0.22%
Jul 1, 2026	27.58	27.58	27.58	27.58	27.58	-
Jun 30, 2026	27.58	27.58	27.58	27.58	27.58	1.10%
Jun 29, 2026	27.28	27.28	27.28	27.28	27.28	1.53%
Jun 26, 2026	26.87	26.87	26.87	26.87	26.87	0.49%
Jun 25, 2026	26.74	26.74	26.74	26.74	26.74	-0.56%
Jun 24, 2026	26.89	26.89	26.89	26.89	26.89	0.26%
Jun 23, 2026	26.82	26.82	26.82	26.82	26.82	-1.40%
Jun 22, 2026	27.20	27.20	27.20	27.20	27.20	-1.56%
Jun 18, 2026	27.63	27.63	27.63	27.63	27.63	1.73%
Jun 17, 2026	27.16	27.16	27.16	27.16	27.16	-1.49%
Jun 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.86%
Jun 15, 2026	27.81	27.81	27.81	27.81	27.81	2.02%