WABLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.82	27.82	27.82	27.82	27.82	0.94%
Jul 8, 2026	27.56	27.56	27.56	27.56	27.56	-
Jul 7, 2026	27.56	27.56	27.56	27.56	27.56	-0.68%
Jul 6, 2026	27.75	27.75	27.75	27.75	27.75	0.84%
Jul 2, 2026	27.52	27.52	27.52	27.52	27.52	-0.22%
Jul 1, 2026	27.58	27.58	27.58	27.58	27.58	-
Jun 30, 2026	27.58	27.58	27.58	27.58	27.58	1.10%
Jun 29, 2026	27.28	27.28	27.28	27.28	27.28	1.53%
Jun 26, 2026	26.87	26.87	26.87	26.87	26.87	0.49%
Jun 25, 2026	26.74	26.74	26.74	26.74	26.74	-0.56%
Jun 24, 2026	26.89	26.89	26.89	26.89	26.89	0.26%
Jun 23, 2026	26.82	26.82	26.82	26.82	26.82	-1.40%
Jun 22, 2026	27.20	27.20	27.20	27.20	27.20	-1.56%
Jun 18, 2026	27.63	27.63	27.63	27.63	27.63	1.73%
Jun 17, 2026	27.16	27.16	27.16	27.16	27.16	-1.49%
Jun 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.86%
Jun 15, 2026	27.81	27.81	27.81	27.81	27.81	2.02%
Jun 12, 2026	27.26	27.26	27.26	27.26	27.26	-
Jun 11, 2026	27.26	27.26	27.26	27.26	27.26	1.56%
Jun 10, 2026	26.84	26.84	26.84	26.84	26.84	-2.01%
Jun 9, 2026	27.39	27.39	27.39	27.39	27.39	0.07%
Jun 8, 2026	27.37	27.37	27.37	27.37	27.37	0.37%
Jun 5, 2026	27.27	27.27	27.27	27.27	27.27	-2.75%
Jun 4, 2026	28.04	28.04	28.04	28.04	28.04	0.39%
Jun 3, 2026	27.93	27.93	27.93	27.93	27.93	-0.89%
Jun 2, 2026	28.18	28.18	28.18	28.18	28.18	-0.67%
Jun 1, 2026	28.37	28.37	28.37	28.37	28.37	0.39%
May 29, 2026	28.26	28.26	28.26	28.26	28.26	0.07%
May 28, 2026	28.24	28.24	28.24	28.24	28.24	0.93%
May 27, 2026	27.98	27.98	27.98	27.98	27.98	0.36%
May 26, 2026	27.88	27.88	27.88	27.88	27.88	0.50%
May 22, 2026	27.74	27.74	27.74	27.74	27.74	-0.04%
May 21, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%
May 20, 2026	27.76	27.76	27.76	27.76	27.76	1.28%
May 19, 2026	27.41	27.41	27.41	27.41	27.41	-0.94%
May 18, 2026	27.67	27.67	27.67	27.67	27.67	0.14%
May 15, 2026	27.63	27.63	27.63	27.63	27.63	-0.97%
May 14, 2026	27.90	27.90	27.90	27.90	27.90	1.09%
May 13, 2026	27.60	27.60	27.60	27.60	27.60	0.66%
May 12, 2026	27.42	27.42	27.42	27.42	27.42	-0.22%
May 11, 2026	27.48	27.48	27.48	27.48	27.48	-0.54%
May 8, 2026	27.63	27.63	27.63	27.63	27.63	0.36%
May 7, 2026	27.53	27.53	27.53	27.53	27.53	-0.15%
May 6, 2026	27.57	27.57	27.57	27.57	27.57	1.51%
May 5, 2026	27.16	27.16	27.16	27.16	27.16	0.30%
May 4, 2026	27.08	27.08	27.08	27.08	27.08	-0.44%
May 1, 2026	27.20	27.20	27.20	27.20	27.20	0.48%
Apr 30, 2026	27.07	27.07	27.07	27.07	27.07	0.56%
Apr 29, 2026	26.92	26.92	26.92	26.92	26.92	-0.04%
Apr 28, 2026	26.93	26.93	26.93	26.93	26.93	-0.88%