WABLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.47	28.47	28.47	28.47	28.47	0.50%
Oct 14, 2026	28.33	28.33	28.33	28.33	28.33	-1.46%
Oct 13, 2026	28.75	28.75	28.75	28.75	28.75	0.03%
Oct 12, 2026	28.74	28.74	28.74	28.74	28.74	0.42%
Oct 8, 2026	28.62	28.62	28.62	28.62	28.62	-0.93%
Oct 7, 2026	28.89	28.89	28.89	28.89	28.89	-0.21%
Oct 6, 2026	28.95	28.95	28.95	28.95	28.95	0.59%
Oct 5, 2026	28.78	28.78	28.78	28.78	28.78	2.09%
Oct 1, 2026	28.19	28.19	28.19	28.19	28.19	0.14%
Sep 30, 2026	28.15	28.15	28.15	28.15	28.15	-0.32%
Sep 29, 2026	28.24	28.24	28.24	28.24	28.24	0.32%
Sep 28, 2026	28.15	28.15	28.15	28.15	28.15	-0.64%
Sep 25, 2026	28.33	28.33	28.33	28.33	28.33	0.46%
Sep 24, 2026	28.20	28.20	28.20	28.20	28.20	0.39%
Sep 23, 2026	28.09	28.09	28.09	28.09	28.09	-0.92%
Sep 22, 2026	28.35	28.35	28.35	28.35	28.35	0.32%
Sep 21, 2026	28.26	28.26	28.26	28.26	28.26	2.24%
Sep 18, 2026	27.64	27.64	27.64	27.64	27.64	0.47%
Sep 17, 2026	27.51	27.51	27.51	27.51	27.51	1.21%
Sep 16, 2026	27.18	27.18	27.18	27.18	27.18	-0.07%
Sep 15, 2026	27.20	27.20	27.20	27.20	27.20	-0.73%
Sep 14, 2026	27.40	27.40	27.40	27.40	27.40	-0.47%
Sep 11, 2026	27.53	27.53	27.53	27.53	27.53	0.92%
Sep 10, 2026	27.28	27.28	27.28	27.28	27.28	-0.73%
Sep 9, 2026	27.48	27.48	27.48	27.48	27.48	-0.47%
Sep 8, 2026	27.61	27.61	27.61	27.61	27.61	-0.86%
Sep 4, 2026	27.85	27.85	27.85	27.85	27.85	-0.04%
Sep 3, 2026	27.86	27.86	27.86	27.86	27.86	0.72%
Sep 2, 2026	27.66	27.66	27.66	27.66	27.66	0.58%
Sep 1, 2026	27.50	27.50	27.50	27.50	27.50	-1.08%
Aug 31, 2026	27.80	27.80	27.80	27.80	27.80	-0.43%
Aug 28, 2026	27.92	27.92	27.92	27.92	27.92	-0.46%
Aug 27, 2026	28.05	28.05	28.05	28.05	28.05	1.04%
Aug 26, 2026	27.76	27.76	27.76	27.76	27.76	-0.25%
Aug 25, 2026	27.83	27.83	27.83	27.83	27.83	0.61%
Aug 24, 2026	27.66	27.66	27.66	27.66	27.66	-0.43%
Aug 21, 2026	27.78	27.78	27.78	27.78	27.78	0.40%
Aug 20, 2026	27.67	27.67	27.67	27.67	27.67	-0.72%
Aug 19, 2026	27.87	27.87	27.87	27.87	27.87	-0.07%
Aug 18, 2026	27.89	27.89	27.89	27.89	27.89	-0.99%
Aug 17, 2026	28.17	28.17	28.17	28.17	28.17	-1.02%
Aug 13, 2026	28.46	28.46	28.46	28.46	28.46	0.74%
Aug 12, 2026	28.25	28.25	28.25	28.25	28.25	0.07%
Aug 11, 2026	28.23	28.23	28.23	28.23	28.23	-0.39%
Aug 10, 2026	28.34	28.34	28.34	28.34	28.34	0.18%
Aug 6, 2026	28.29	28.29	28.29	28.29	28.29	0.04%
Aug 5, 2026	28.28	28.28	28.28	28.28	28.28	-0.04%
Aug 4, 2026	28.29	28.29	28.29	28.29	28.29	1.87%
Aug 3, 2026	27.77	27.77	27.77	27.77	27.77	1.76%
Jul 31, 2026	27.29	27.29	27.29	27.29	27.29	0.92%