WABMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.57	15.57	15.57	15.57	15.57	0.42%
Oct 14, 2026	15.51	15.51	15.51	15.51	15.50	-0.38%
Oct 13, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Oct 12, 2026	15.55	15.55	15.55	15.55	15.55	-
Oct 9, 2026	15.55	15.55	15.55	15.55	15.55	0.25%
Oct 8, 2026	15.52	15.52	15.52	15.52	15.52	-
Oct 7, 2026	15.52	15.52	15.52	15.52	15.52	-0.25%
Oct 6, 2026	15.56	15.56	15.56	15.56	15.55	0.44%
Oct 2, 2026	15.49	15.49	15.49	15.49	15.49	0.31%
Oct 1, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Sep 30, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Sep 29, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Sep 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.25%
Sep 25, 2026	15.50	15.50	15.50	15.50	15.50	-0.25%
Sep 23, 2026	15.54	15.54	15.54	15.54	15.54	-0.81%
Sep 22, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Sep 21, 2026	15.65	15.65	15.65	15.65	15.65	0.69%
Sep 18, 2026	15.55	15.55	15.55	15.55	15.55	-0.31%
Sep 17, 2026	15.60	15.60	15.60	15.60	15.60	0.63%
Sep 16, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Sep 15, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Sep 14, 2026	15.56	15.56	15.56	15.56	15.56	-0.31%
Sep 11, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Sep 10, 2026	15.58	15.58	15.58	15.58	15.58	-0.62%
Sep 9, 2026	15.68	15.68	15.68	15.68	15.67	-0.37%
Sep 8, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Sep 3, 2026	15.77	15.77	15.77	15.77	15.77	0.62%
Sep 2, 2026	15.68	15.68	15.68	15.68	15.68	-0.37%
Aug 31, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Aug 28, 2026	15.76	15.76	15.76	15.76	15.76	-0.31%
Aug 27, 2026	15.81	15.81	15.81	15.81	15.81	0.12%
Aug 26, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Aug 25, 2026	15.80	15.80	15.80	15.80	15.80	0.31%
Aug 24, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Aug 21, 2026	15.76	15.76	15.76	15.76	15.76	0.18%
Aug 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.31%
Aug 19, 2026	15.78	15.78	15.78	15.78	15.78	0.31%
Aug 18, 2026	15.74	15.74	15.74	15.74	15.74	-0.37%
Aug 17, 2026	15.79	15.79	15.79	15.79	15.79	-0.31%
Aug 13, 2026	15.84	15.84	15.84	15.84	15.84	0.31%
Aug 12, 2026	15.80	15.80	15.80	15.80	15.79	0.25%
Aug 11, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Aug 10, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
Aug 7, 2026	15.80	15.80	15.80	15.80	15.80	0.43%
Aug 6, 2026	15.73	15.73	15.73	15.73	15.73	-0.12%
Aug 5, 2026	15.75	15.75	15.75	15.75	15.75	-
Aug 4, 2026	15.75	15.75	15.75	15.75	15.75	0.81%
Aug 3, 2026	15.62	15.62	15.62	15.62	15.62	0.50%
Jul 31, 2026	15.54	15.54	15.54	15.54	15.54	-
Jul 30, 2026	15.54	15.54	15.54	15.54	15.54	0.76%