WABMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.50	16.50	16.50	16.50	16.50	0.46%
Oct 14, 2026	16.42	16.42	16.42	16.42	16.42	-0.47%
Oct 13, 2026	16.50	16.50	16.50	16.50	16.50	0.06%
Oct 12, 2026	16.49	16.49	16.49	16.49	16.49	-
Oct 9, 2026	16.49	16.49	16.49	16.49	16.49	0.30%
Oct 8, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
Oct 7, 2026	16.45	16.45	16.45	16.45	16.45	-0.35%
Oct 6, 2026	16.51	16.51	16.51	16.51	16.51	0.59%
Oct 2, 2026	16.42	16.42	16.42	16.42	16.42	0.36%
Oct 1, 2026	16.36	16.36	16.36	16.36	16.36	0.06%
Sep 30, 2026	16.35	16.35	16.35	16.35	16.35	-0.18%
Sep 29, 2026	16.38	16.38	16.38	16.38	16.38	-0.12%
Sep 28, 2026	16.40	16.40	16.40	16.40	16.40	-0.18%
Sep 25, 2026	16.43	16.43	16.43	16.43	16.43	-0.30%
Sep 23, 2026	16.48	16.48	16.48	16.48	16.48	-0.82%
Sep 22, 2026	16.61	16.61	16.61	16.61	16.61	0.06%
Sep 21, 2026	16.60	16.60	16.60	16.60	16.60	0.77%
Sep 18, 2026	16.48	16.48	16.48	16.48	16.48	-0.30%
Sep 17, 2026	16.53	16.53	16.53	16.53	16.52	0.71%
Sep 16, 2026	16.41	16.41	16.41	16.41	16.41	-0.24%
Sep 15, 2026	16.45	16.45	16.45	16.45	16.45	-0.30%
Sep 14, 2026	16.50	16.50	16.50	16.50	16.50	-0.36%
Sep 11, 2026	16.56	16.56	16.56	16.56	16.55	0.29%
Sep 10, 2026	16.51	16.51	16.51	16.51	16.51	-0.59%
Sep 9, 2026	16.60	16.60	16.60	16.60	16.60	-0.41%
Sep 8, 2026	16.67	16.67	16.67	16.67	16.67	-0.35%
Sep 3, 2026	16.73	16.73	16.73	16.73	16.73	0.76%
Sep 2, 2026	16.61	16.61	16.61	16.61	16.60	-0.41%
Aug 31, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Aug 28, 2026	16.70	16.70	16.70	16.70	16.70	-0.35%
Aug 27, 2026	16.76	16.76	16.76	16.76	16.76	0.17%
Aug 26, 2026	16.73	16.73	16.73	16.73	16.73	-0.12%
Aug 25, 2026	16.75	16.75	16.75	16.75	16.75	0.35%
Aug 24, 2026	16.69	16.69	16.69	16.69	16.69	-0.12%
Aug 21, 2026	16.71	16.71	16.71	16.71	16.71	0.23%
Aug 20, 2026	16.68	16.68	16.68	16.68	16.67	-0.35%
Aug 19, 2026	16.73	16.73	16.73	16.73	16.73	0.35%
Aug 18, 2026	16.68	16.68	16.68	16.68	16.67	-0.47%
Aug 17, 2026	16.75	16.75	16.75	16.75	16.75	-0.29%
Aug 13, 2026	16.80	16.80	16.80	16.80	16.80	0.29%
Aug 12, 2026	16.75	16.75	16.75	16.75	16.75	0.29%
Aug 11, 2026	16.71	16.71	16.71	16.71	16.70	-0.06%
Aug 10, 2026	16.72	16.72	16.72	16.72	16.71	-0.18%
Aug 7, 2026	16.74	16.74	16.74	16.74	16.74	0.47%
Aug 6, 2026	16.67	16.67	16.67	16.67	16.67	-0.12%
Aug 5, 2026	16.69	16.69	16.69	16.69	16.69	-
Aug 4, 2026	16.69	16.69	16.69	16.69	16.69	0.88%
Aug 3, 2026	16.54	16.54	16.54	16.54	16.54	0.59%
Jul 31, 2026	16.44	16.44	16.44	16.44	16.44	0.06%
Jul 30, 2026	16.43	16.43	16.43	16.43	16.43	0.84%