Skip to main content
logo
CIT: AB Multi-Mgr Retirement Trust 2030 Fund (W Series) Class T (WABMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
+0.04 (0.22%)
At close: Aug 27, 2026

WABMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.7917.7917.7917.7917.790.22%
Aug 26, 202617.7517.7517.7517.7517.75-0.11%
Aug 25, 202617.7717.7717.7717.7717.770.38%
Aug 24, 202617.7117.7117.7117.7117.71-0.17%
Aug 21, 202617.7417.7417.7417.7417.740.33%
Aug 20, 202617.6817.6817.6817.6817.68-0.44%
Aug 19, 202617.7617.7617.7617.7617.760.27%
Aug 18, 202617.7117.7117.7117.7117.71-0.55%
Aug 17, 202617.8017.8017.8017.8017.80-0.33%
Aug 13, 202617.8617.8617.8617.8617.860.33%
Aug 12, 202617.8117.8117.8117.8117.800.33%
Aug 11, 202617.7517.7517.7517.7517.75-0.06%
Aug 10, 202617.7617.7617.7617.7617.76-0.22%
Aug 7, 202617.8017.8017.8017.8017.800.55%
Aug 6, 202617.7017.7017.7017.7017.70-0.11%
Aug 5, 202617.7217.7217.7217.7217.72-
Aug 4, 202617.7217.7217.7217.7217.721.05%
Aug 3, 202617.5317.5317.5317.5317.530.67%
Jul 31, 202617.4217.4217.4217.4217.420.11%
Jul 30, 202617.4017.4017.4017.4017.401.07%
Jul 29, 202617.2117.2117.2117.2117.21-0.73%
Jul 28, 202617.3417.3417.3417.3417.340.06%
Jul 27, 202617.3317.3317.3317.3317.330.11%
Jul 24, 202617.3117.3117.3117.3117.310.06%
Jul 23, 202617.3017.3017.3017.3017.30-0.73%
Jul 22, 202617.4317.4317.4317.4317.43-0.06%
Jul 21, 202617.4417.4417.4417.4417.440.62%
Jul 20, 202617.3317.3317.3317.3317.33-0.23%
Jul 17, 202617.3717.3717.3717.3717.37-0.45%
Jul 16, 202617.4517.4517.4517.4517.45-0.33%
Jul 15, 202617.5117.5117.5117.5117.510.22%
Jul 14, 202617.4717.4717.4717.4717.470.39%
Jul 13, 202617.4017.4017.4017.4017.40-0.62%
Jul 10, 202617.5117.5117.5117.5117.510.22%
Jul 9, 202617.4717.4717.4717.4717.470.50%
Jul 8, 202617.3817.3817.3817.3817.38-0.34%
Jul 7, 202617.4417.4417.4417.4417.44-0.50%
Jul 6, 202617.5317.5317.5317.5317.530.61%
Jul 2, 202617.4217.4217.4217.4217.420.17%
Jul 1, 202617.3917.3917.3917.3917.39-0.39%
Jun 30, 202617.4617.4617.4617.4617.460.34%
Jun 29, 202617.4017.4017.4017.4017.400.50%
Jun 26, 202617.3117.3117.3117.3117.31-0.06%
Jun 25, 202617.3217.3217.3217.3217.320.23%
Jun 24, 202617.2917.2917.2917.2917.290.06%
Jun 23, 202617.2817.2817.2817.2817.28-1.01%
Jun 22, 202617.4517.4517.4517.4517.45-0.06%
Jun 18, 202617.4617.4617.4617.4617.460.62%
Jun 17, 202617.3517.3517.3517.3517.35-0.67%
Jun 16, 202617.4717.4717.4717.4717.47-0.28%