Skip to main content
logo
CIT: AB Multi-Mgr Retirement Trust 2030 Fund (W Series) Class T (WABMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
-0.08 (-0.45%)
At close: Oct 16, 2026

WABMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.4417.4417.4417.4417.44-0.42%
Oct 15, 202617.5117.5117.5117.5117.510.40%
Oct 14, 202617.4417.4417.4417.4417.44-0.57%
Oct 13, 202617.5417.5417.5417.5417.540.11%
Oct 12, 202617.5217.5217.5217.5217.520.34%
Oct 8, 202617.4617.4617.4617.4617.46-0.17%
Oct 7, 202617.4917.4917.4917.4917.49-0.40%
Oct 6, 202617.5617.5617.5617.5617.560.34%
Oct 5, 202617.5017.5017.5017.5017.500.81%
Oct 1, 202617.3617.3617.3617.3617.36-
Sep 30, 202617.3617.3617.3617.3617.36-0.23%
Sep 29, 202617.4017.4017.4017.4017.40-0.11%
Sep 28, 202617.4217.4217.4217.4217.42-0.63%
Sep 25, 202617.5317.5317.5317.5317.530.40%
Sep 24, 202617.4617.4617.4617.4617.46-0.29%
Sep 23, 202617.5117.5117.5117.5117.51-0.79%
Sep 22, 202617.6517.6517.6517.6517.650.06%
Sep 21, 202617.6417.6417.6417.6417.640.80%
Sep 18, 202617.5017.5017.5017.5017.50-0.23%
Sep 17, 202617.5417.5417.5417.5417.540.80%
Sep 16, 202617.4017.4017.4017.4017.40-0.29%
Sep 15, 202617.4517.4517.4517.4517.45-0.29%
Sep 14, 202617.5017.5017.5017.5017.50-0.46%
Sep 11, 202617.5817.5817.5817.5817.580.46%
Sep 10, 202617.5017.5017.5017.5017.50-0.68%
Sep 9, 202617.6217.6217.6217.6217.62-0.45%
Sep 8, 202617.7017.7017.7017.7017.70-0.39%
Sep 3, 202617.7717.7717.7717.7717.770.62%
Sep 2, 202617.6617.6617.6617.6617.66-0.23%
Sep 1, 202617.7017.7017.7017.7017.70-
Aug 31, 202617.7017.7017.7017.7017.70-0.17%
Aug 28, 202617.7317.7317.7317.7317.73-0.34%
Aug 27, 202617.7917.7917.7917.7917.790.23%
Aug 26, 202617.7517.7517.7517.7517.75-0.11%
Aug 25, 202617.7717.7717.7717.7717.770.34%
Aug 24, 202617.7117.7117.7117.7117.71-0.17%
Aug 21, 202617.7417.7417.7417.7417.740.34%
Aug 20, 202617.6817.6817.6817.6817.68-0.45%
Aug 19, 202617.7617.7617.7617.7617.760.28%
Aug 18, 202617.7117.7117.7117.7117.71-0.51%
Aug 17, 202617.8017.8017.8017.8017.80-0.34%
Aug 13, 202617.8617.8617.8617.8617.860.34%
Aug 12, 202617.8017.8017.8017.8017.800.28%
Aug 11, 202617.7517.7517.7517.7517.75-0.06%
Aug 10, 202617.7617.7617.7617.7617.760.34%
Aug 6, 202617.7017.7017.7017.7017.70-0.11%
Aug 5, 202617.7217.7217.7217.7217.72-
Aug 4, 202617.7217.7217.7217.7217.721.08%
Aug 3, 202617.5317.5317.5317.5317.530.63%
Jul 31, 202617.4217.4217.4217.4217.420.11%