Skip to main content
logo
CIT: AB Multi-Mgr Retirement Trust 2030 Fund (W Series) Class T (WABMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.09 (0.50%)
At close: Jul 9, 2026

WABMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.4717.4717.4717.4717.470.50%
Jul 8, 202617.3817.3817.3817.3817.38-0.34%
Jul 7, 202617.4417.4417.4417.4417.44-0.50%
Jul 6, 202617.5317.5317.5317.5317.530.61%
Jul 2, 202617.4217.4217.4217.4217.420.17%
Jul 1, 202617.3917.3917.3917.3917.39-0.39%
Jun 30, 202617.4617.4617.4617.4617.460.34%
Jun 29, 202617.4017.4017.4017.4017.400.50%
Jun 26, 202617.3117.3117.3117.3117.31-0.06%
Jun 25, 202617.3217.3217.3217.3217.320.23%
Jun 24, 202617.2917.2917.2917.2917.290.06%
Jun 23, 202617.2817.2817.2817.2817.28-1.01%
Jun 22, 202617.4517.4517.4517.4517.45-0.06%
Jun 18, 202617.4617.4617.4617.4617.460.62%
Jun 17, 202617.3517.3517.3517.3517.35-0.67%
Jun 16, 202617.4717.4717.4717.4717.47-0.28%
Jun 15, 202617.5217.5217.5217.5217.520.84%
Jun 12, 202617.3717.3717.3717.3717.370.34%
Jun 11, 202617.3217.3217.3217.3217.321.43%
Jun 10, 202617.0717.0717.0717.0717.07-0.91%
Jun 9, 202617.2317.2317.2317.2317.230.22%
Jun 8, 202617.1917.1917.1917.1917.19-1.78%
Jun 4, 202617.5017.5017.5017.5017.500.28%
Jun 3, 202617.4517.4517.4517.4517.45-0.50%
Jun 2, 202617.5417.5417.5417.5417.540.33%
Jun 1, 202617.4817.4817.4817.4817.48-0.06%
May 29, 202617.4917.4917.4917.4917.490.11%
May 28, 202617.4717.4717.4717.4717.470.34%
May 27, 202617.4217.4217.4217.4217.42-0.11%
May 26, 202617.4417.4417.4417.4417.440.67%
May 22, 202617.3217.3217.3217.3217.320.17%
May 21, 202617.2917.2917.2917.2917.290.17%
May 20, 202617.2617.2617.2617.2617.260.85%
May 19, 202617.1117.1117.1117.1117.11-0.45%
May 18, 202617.1917.1917.1917.1917.190.11%
May 15, 202617.1717.1717.1717.1717.17-1.12%
May 14, 202617.3717.3717.3717.3717.370.28%
May 13, 202617.3217.3217.3217.3217.320.39%
May 12, 202617.2517.2517.2517.2517.25-0.34%
May 11, 202617.3117.3117.3117.3117.310.68%
May 7, 202617.1917.1917.1917.1917.19-0.62%
May 6, 202617.3017.3017.3017.3017.301.08%
May 5, 202617.1217.1217.1217.1217.120.57%
May 4, 202617.0217.0217.0217.0217.02-0.40%
May 1, 202617.0917.0917.0917.0917.090.11%
Apr 30, 202617.0717.0717.0717.0717.070.98%
Apr 29, 202616.9016.9016.9016.9016.90-0.23%
Apr 28, 202616.9416.9416.9416.9416.94-0.40%
Apr 27, 202617.0117.0117.0117.0117.01-0.06%
Apr 24, 202617.0217.0217.0217.0217.020.46%