WABMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.84	18.84	18.84	18.84	18.84	-0.57%
Oct 15, 2026	18.94	18.94	18.94	18.94	18.94	0.46%
Oct 14, 2026	18.86	18.86	18.86	18.86	18.86	-0.77%
Oct 13, 2026	19.00	19.00	19.00	19.00	19.00	0.10%
Oct 12, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Oct 9, 2026	19.01	19.01	19.01	19.01	19.01	0.51%
Oct 8, 2026	18.92	18.92	18.92	18.92	18.92	-0.41%
Oct 7, 2026	18.99	18.99	18.99	18.99	18.99	-0.36%
Oct 6, 2026	19.06	19.06	19.06	19.06	19.06	0.72%
Oct 2, 2026	18.93	18.93	18.93	18.93	18.93	0.62%
Oct 1, 2026	18.81	18.81	18.81	18.81	18.81	-
Sep 30, 2026	18.81	18.81	18.81	18.81	18.81	-0.31%
Sep 29, 2026	18.87	18.87	18.87	18.87	18.87	-0.10%
Sep 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Sep 25, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Sep 23, 2026	18.98	18.98	18.98	18.98	18.98	-0.87%
Sep 22, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Sep 21, 2026	19.13	19.13	19.13	19.13	19.13	0.98%
Sep 18, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
Sep 17, 2026	19.00	19.00	19.00	19.00	19.00	0.88%
Sep 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Sep 15, 2026	18.88	18.88	18.88	18.88	18.88	-0.36%
Sep 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.51%
Sep 11, 2026	19.05	19.05	19.05	19.05	19.05	0.51%
Sep 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.67%
Sep 9, 2026	19.08	19.08	19.08	19.08	19.08	-0.51%
Sep 8, 2026	19.17	19.17	19.17	19.17	19.17	-0.41%
Sep 3, 2026	19.25	19.25	19.25	19.25	19.25	1.02%
Sep 2, 2026	19.06	19.06	19.06	19.06	19.06	-0.51%
Aug 31, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Aug 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.35%
Aug 27, 2026	19.27	19.27	19.27	19.27	19.27	0.25%
Aug 26, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Aug 25, 2026	19.23	19.23	19.23	19.23	19.23	0.41%
Aug 24, 2026	19.16	19.16	19.16	19.16	19.16	-0.26%
Aug 21, 2026	19.21	19.21	19.21	19.21	19.20	0.41%
Aug 20, 2026	19.13	19.13	19.13	19.13	19.13	-0.41%
Aug 19, 2026	19.21	19.21	19.21	19.21	19.20	0.25%
Aug 18, 2026	19.16	19.16	19.16	19.16	19.16	-0.81%
Aug 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.25%
Aug 13, 2026	19.36	19.36	19.36	19.36	19.36	0.35%
Aug 12, 2026	19.29	19.29	19.29	19.29	19.29	0.40%
Aug 11, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Aug 10, 2026	19.23	19.23	19.23	19.23	19.23	-0.20%
Aug 7, 2026	19.27	19.27	19.27	19.27	19.27	0.61%
Aug 6, 2026	19.15	19.15	19.15	19.15	19.15	-0.15%
Aug 5, 2026	19.18	19.18	19.18	19.18	19.18	-
Aug 4, 2026	19.18	19.18	19.18	19.18	19.18	1.23%
Aug 3, 2026	18.94	18.94	18.94	18.94	18.94	0.78%
Jul 31, 2026	18.80	18.80	18.80	18.80	18.80	0.16%