WABMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.97	19.97	19.97	19.97	19.97	0.64%
Jul 8, 2026	19.85	19.85	19.85	19.85	19.85	-0.39%
Jul 7, 2026	19.93	19.93	19.93	19.93	19.93	-0.68%
Jul 6, 2026	20.06	20.06	20.06	20.06	20.06	0.83%
Jul 2, 2026	19.90	19.90	19.90	19.90	19.90	0.10%
Jul 1, 2026	19.88	19.88	19.88	19.88	19.88	-0.54%
Jun 30, 2026	19.99	19.99	19.99	19.99	19.98	0.54%
Jun 29, 2026	19.88	19.88	19.88	19.88	19.88	0.74%
Jun 26, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
Jun 25, 2026	19.78	19.78	19.78	19.78	19.78	0.35%
Jun 24, 2026	19.71	19.71	19.71	19.71	19.71	0.05%
Jun 23, 2026	19.70	19.70	19.70	19.70	19.70	-1.56%
Jun 22, 2026	20.02	20.02	20.02	20.02	20.01	-0.05%
Jun 18, 2026	20.03	20.03	20.03	20.03	20.03	0.93%
Jun 17, 2026	19.84	19.84	19.84	19.84	19.84	-0.73%
Jun 16, 2026	19.99	19.99	19.99	19.99	19.99	-0.44%
Jun 15, 2026	20.07	20.07	20.07	20.07	20.07	1.13%
Jun 12, 2026	19.85	19.85	19.85	19.85	19.85	0.49%
Jun 11, 2026	19.75	19.75	19.75	19.75	19.75	2.01%
Jun 10, 2026	19.36	19.36	19.36	19.36	19.36	-1.29%
Jun 9, 2026	19.62	19.62	19.62	19.62	19.62	0.35%
Jun 8, 2026	19.55	19.55	19.55	19.55	19.55	-2.43%
Jun 4, 2026	20.04	20.04	20.04	20.04	20.04	0.34%
Jun 3, 2026	19.97	19.97	19.97	19.97	19.97	-0.58%
Jun 2, 2026	20.09	20.09	20.09	20.09	20.09	0.34%
Jun 1, 2026	20.02	20.02	20.02	20.02	20.02	0.10%
May 29, 2026	20.00	20.00	20.00	20.00	20.00	0.14%
May 28, 2026	19.97	19.97	19.97	19.97	19.97	0.34%
May 27, 2026	19.90	19.90	19.90	19.90	19.90	-0.15%
May 26, 2026	19.93	19.93	19.93	19.93	19.93	0.88%
May 22, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
May 21, 2026	19.72	19.72	19.72	19.72	19.72	0.35%
May 20, 2026	19.65	19.65	19.65	19.65	19.65	1.10%
May 19, 2026	19.44	19.44	19.44	19.44	19.44	-0.65%
May 18, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
May 15, 2026	19.53	19.53	19.53	19.53	19.53	-1.43%
May 14, 2026	19.82	19.82	19.82	19.82	19.82	0.39%
May 13, 2026	19.74	19.74	19.74	19.74	19.74	0.50%
May 12, 2026	19.64	19.64	19.64	19.64	19.64	-0.45%
May 11, 2026	19.73	19.73	19.73	19.73	19.73	0.99%
May 7, 2026	19.53	19.53	19.53	19.53	19.53	-0.79%
May 6, 2026	19.69	19.69	19.69	19.69	19.69	1.40%
May 5, 2026	19.42	19.42	19.42	19.42	19.42	0.86%
May 4, 2026	19.25	19.25	19.25	19.25	19.25	-0.46%
May 1, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Apr 30, 2026	19.32	19.32	19.32	19.32	19.32	1.28%
Apr 29, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Apr 28, 2026	19.13	19.13	19.13	19.13	19.13	-0.46%
Apr 27, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Apr 24, 2026	19.22	19.22	19.22	19.22	19.22	0.51%