CIT: AB Multi-Mgr Retirement Trust 2040 Fund (W Series) Class T (WABMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.95
-0.14 (-0.68%)
At close: Oct 16, 2026
WABMOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.68% |
| Oct 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.44% |
| Oct 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.87% |
| Oct 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
| Oct 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.15% |
| Oct 9, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.53% |
| Oct 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.58% |
| Oct 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.38% |
| Oct 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.77% |
| Oct 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.78% |
| Oct 1, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Sep 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.34% |
| Sep 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| Sep 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
| Sep 25, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.24% |
| Sep 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.91% |
| Sep 22, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.09% |
| Sep 21, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.06% |
| Sep 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.19% |
| Sep 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.98% |
| Sep 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.29% |
| Sep 15, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.39% |
| Sep 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.68% |
| Sep 11, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.68% |
| Sep 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.72% |
| Sep 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.58% |
| Sep 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.43% |
| Sep 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.20% |
| Sep 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.58% |
| Aug 31, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Aug 28, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.37 | -0.38% |
| Aug 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Aug 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.39 | - |
| Aug 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.39 | 0.43% |
| Aug 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34% |
| Aug 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.53% |
| Aug 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.48% |
| Aug 19, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.19% |
| Aug 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.90% |
| Aug 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Aug 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.38% |
| Aug 12, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.48 | 0.48% |
| Aug 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| Aug 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.19% |
| Aug 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.67% |
| Aug 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.14% |
| Aug 5, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Aug 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.41% |
| Aug 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.93% |
| Jul 31, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |