CIT: AB Multi-Mgr Retirement Trust 2040 Fund (W Series) Class T (WABMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
+0.06 (0.29%)
At close: Aug 27, 2026
WABMOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Aug 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.39 | - |
| Aug 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.39 | 0.43% |
| Aug 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34% |
| Aug 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.53% |
| Aug 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.48% |
| Aug 19, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.19% |
| Aug 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.90% |
| Aug 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Aug 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.38% |
| Aug 12, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.48 | 0.48% |
| Aug 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| Aug 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.19% |
| Aug 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.67% |
| Aug 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.14% |
| Aug 5, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Aug 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.41% |
| Aug 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.93% |
| Jul 31, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| Jul 30, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.65% |
| Jul 29, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.04% |
| Jul 28, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15% |
| Jul 27, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Jul 24, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05% |
| Jul 23, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.88% |
| Jul 22, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Jul 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.04% |
| Jul 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.35% |
| Jul 17, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.64% |
| Jul 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.54% |
| Jul 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.34% |
| Jul 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.49% |
| Jul 13, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.88% |
| Jul 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.29% |
| Jul 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.64% |
| Jul 8, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.39% |
| Jul 7, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.68% |
| Jul 6, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.83% |
| Jul 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
| Jul 1, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.54% |
| Jun 30, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.98 | 0.54% |
| Jun 29, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.74% |
| Jun 26, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Jun 25, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.35% |
| Jun 24, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| Jun 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.56% |
| Jun 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.01 | -0.05% |
| Jun 18, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.93% |
| Jun 17, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.73% |
| Jun 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.44% |