CIT: AB Multi-Mgr Retirement Trust 2045 Fund (W Series) Class T (WABMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.63
-0.16 (-0.75%)
At close: Oct 16, 2026
WABMQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.75% |
| Oct 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.78 | 0.47% |
| Oct 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.98% |
| Oct 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Oct 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Oct 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.61% |
| Oct 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.75% |
| Oct 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.37% |
| Oct 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.84% |
| Oct 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.85% |
| Oct 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Sep 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.38% |
| Sep 29, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| Sep 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Sep 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.23% |
| Sep 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.97% |
| Sep 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| Sep 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.22% |
| Sep 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.23% |
| Sep 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.04% |
| Sep 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.33% |
| Sep 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.42% |
| Sep 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.70% |
| Sep 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.75% |
| Sep 10, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.75% |
| Sep 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.65% |
| Sep 8, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.46% |
| Sep 3, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.30% |
| Sep 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.65% |
| Aug 31, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Aug 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.37% |
| Aug 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.32% |
| Aug 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Aug 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.46% |
| Aug 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.37% |
| Aug 21, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.60% |
| Aug 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.55% |
| Aug 19, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.23% |
| Aug 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.96% |
| Aug 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.28% |
| Aug 13, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.41% |
| Aug 12, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.51% |
| Aug 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| Aug 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
| Aug 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.74% |
| Aug 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Aug 5, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Aug 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.55% |
| Aug 3, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.99% |
| Jul 31, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.28% |