CIT: AB Multi-Mgr Retirement Trust 2045 Fund (W Series) Class T (WABMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
+0.07 (0.32%)
At close: Aug 27, 2026
WABMQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.32% |
| Aug 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Aug 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.46% |
| Aug 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.37% |
| Aug 21, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.60% |
| Aug 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.55% |
| Aug 19, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.23% |
| Aug 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.96% |
| Aug 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.28% |
| Aug 13, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.41% |
| Aug 12, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.51% |
| Aug 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| Aug 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
| Aug 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.74% |
| Aug 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Aug 5, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Aug 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.55% |
| Aug 3, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.99% |
| Jul 31, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.28% |
| Jul 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.50 | 1.74% |
| Jul 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.15% |
| Jul 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.14% |
| Jul 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.19% |
| Jul 24, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Jul 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.90% |
| Jul 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
| Jul 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.10% |
| Jul 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.38% |
| Jul 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.71% |
| Jul 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.59 | -0.57% |
| Jul 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.33% |
| Jul 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.52% |
| Jul 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.94% |
| Jul 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.28% |
| Jul 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.71% |
| Jul 8, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.38% |
| Jul 7, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.80% |
| Jul 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.90% |
| Jul 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.14% |
| Jul 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.61% |
| Jun 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.68 | 0.66% |
| Jun 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.81% |
| Jun 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
| Jun 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.38% |
| Jun 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Jun 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.70% |
| Jun 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| Jun 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00% |
| Jun 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.80% |
| Jun 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.47% |