CIT: AB Multi-Mgr Retirement Trust 2045 Fund (W Series) Class T (WABMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
+0.15 (0.71%)
At close: Jul 9, 2026
WABMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.71% |
| Jul 8, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.38% |
| Jul 7, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.80% |
| Jul 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.90% |
| Jul 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.14% |
| Jul 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.61% |
| Jun 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.68 | 0.66% |
| Jun 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.81% |
| Jun 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
| Jun 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.38% |
| Jun 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Jun 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.70% |
| Jun 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| Jun 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00% |
| Jun 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.80% |
| Jun 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.47% |
| Jun 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.78 | 1.23% |
| Jun 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.52% |
| Jun 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 2.20% |
| Jun 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.44% |
| Jun 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.43% |
| Jun 8, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.68% |
| Jun 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.42% |
| Jun 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.66% |
| Jun 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.42% |
| Jun 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.09% |
| May 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.14% |
| May 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.38% |
| May 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| May 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.95% |
| May 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| May 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| May 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.22% |
| May 19, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.68% |
| May 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.09% |
| May 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.17 | -1.52% |
| May 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.48% |
| May 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.58% |
| May 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.48% |
| May 11, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.96% |
| May 7, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.82% |
| May 6, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.56% |
| May 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.93% |
| May 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.84 | -0.49% |
| May 1, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
| Apr 30, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.39% |
| Apr 29, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25% |
| Apr 28, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.54% |
| Apr 27, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Apr 24, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.54% |