CIT: AB Multi-Mgr Retirement Trust 2050 Fund (W Series) Class T (WABMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
+0.07 (0.32%)
At close: Aug 27, 2026
WABMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.32% |
| Aug 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Aug 25, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.50% |
| Aug 24, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.46% |
| Aug 21, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.64% |
| Aug 20, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.50% |
| Aug 19, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.18% |
| Aug 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.09% |
| Aug 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| Aug 13, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.45% |
| Aug 12, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.55% |
| Aug 11, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09% |
| Aug 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
| Aug 7, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.73% |
| Aug 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.18% |
| Aug 5, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.27 | -0.05% |
| Aug 4, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.58% |
| Aug 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.13% |
| Jul 31, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.28% |
| Jul 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.97% |
| Jul 29, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.28% |
| Jul 28, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Jul 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.56 | 0.19% |
| Jul 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Jul 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.89% |
| Jul 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| Jul 21, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.23% |
| Jul 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.38% |
| Jul 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.80% |
| Jul 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.70% |
| Jul 15, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.37% |
| Jul 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.56% |
| Jul 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.12% |
| Jul 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.33% |
| Jul 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.75% |
| Jul 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.38% |
| Jul 7, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.97% |
| Jul 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.03% |
| Jul 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Jul 1, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.70% |
| Jun 30, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.70% |
| Jun 29, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.85% |
| Jun 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.33% |
| Jun 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.43% |
| Jun 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.09% |
| Jun 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.95% |
| Jun 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Jun 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.22% |
| Jun 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.84% |
| Jun 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.56% |