CIT: AB Multi-Mgr Retirement Trust 2050 Fund (W Series) Class T (WABMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.89
+0.16 (0.75%)
At close: Jul 9, 2026
WABMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.75% |
| Jul 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.38% |
| Jul 7, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.97% |
| Jul 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.03% |
| Jul 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Jul 1, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.70% |
| Jun 30, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.70% |
| Jun 29, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.85% |
| Jun 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.33% |
| Jun 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.43% |
| Jun 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.09% |
| Jun 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.95% |
| Jun 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Jun 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.22% |
| Jun 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.84% |
| Jun 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.56% |
| Jun 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.36% |
| Jun 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.57% |
| Jun 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.42% |
| Jun 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.53% |
| Jun 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.46 | 0.57% |
| Jun 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.98% |
| Jun 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.37% |
| Jun 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.89 | -0.65% |
| Jun 2, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.42% |
| Jun 1, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.19% |
| May 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.09% |
| May 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.42% |
| May 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| May 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.09% |
| May 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| May 21, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.43% |
| May 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.30% |
| May 19, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.72% |
| May 18, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.09% |
| May 15, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.70% |
| May 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.52% |
| May 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.62% |
| May 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.62% |
| May 11, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.05% |
| May 7, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.90% |
| May 6, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.74% |
| May 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.02% |
| May 4, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.49% |
| May 1, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Apr 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.43% |
| Apr 29, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
| Apr 28, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.64% |
| Apr 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.96 | - |
| Apr 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.59% |