CIT: AB Multi-Mgr Retirement Trust 2050 Fund (W Series) Class T (WABMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.74
-0.18 (-0.84%)
At close: Oct 16, 2026
WABMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.83% |
| Oct 15, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% |
| Oct 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.05% |
| Oct 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Oct 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.43% |
| Oct 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.57% |
| Oct 7, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.75% |
| Oct 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Oct 5, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.44% |
| Oct 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Sep 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.43% |
| Sep 29, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Sep 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.76% |
| Sep 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
| Sep 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| Sep 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.08% |
| Sep 22, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Sep 21, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.33% |
| Sep 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Sep 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.06% |
| Sep 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.34% |
| Sep 15, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
| Sep 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.80% |
| Sep 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Sep 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.80% |
| Sep 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.66% |
| Sep 8, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.47% |
| Sep 3, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.99% |
| Sep 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.33% |
| Sep 1, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Aug 31, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28% |
| Aug 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% |
| Aug 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.33% |
| Aug 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Aug 25, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.52% |
| Aug 24, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.47% |
| Aug 21, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.66% |
| Aug 20, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.52% |
| Aug 19, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19% |
| Aug 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.12% |
| Aug 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| Aug 13, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
| Aug 12, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.56% |
| Aug 11, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09% |
| Aug 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.47% |
| Aug 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14% |
| Aug 5, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| Aug 4, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.58% |
| Aug 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.11% |
| Jul 31, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |