WABMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.76	20.76	20.76	20.76	20.76	-0.88%
Oct 15, 2026	20.94	20.94	20.94	20.94	20.94	0.42%
Oct 14, 2026	20.86	20.86	20.86	20.86	20.85	-1.11%
Oct 13, 2026	21.09	21.09	21.09	21.09	21.09	-
Oct 12, 2026	21.09	21.09	21.09	21.09	21.09	-0.28%
Oct 9, 2026	21.15	21.15	21.15	21.15	21.15	0.65%
Oct 8, 2026	21.01	21.01	21.01	21.01	21.01	-1.01%
Oct 7, 2026	21.23	21.23	21.23	21.23	21.23	-0.27%
Oct 6, 2026	21.28	21.28	21.28	21.28	21.28	0.83%
Oct 2, 2026	21.11	21.11	21.11	21.11	21.11	0.93%
Oct 1, 2026	20.92	20.92	20.92	20.92	20.91	-
Sep 30, 2026	20.92	20.92	20.92	20.92	20.92	-0.46%
Sep 29, 2026	21.01	21.01	21.01	21.01	21.01	-0.09%
Sep 28, 2026	21.03	21.03	21.03	21.03	21.03	-0.14%
Sep 25, 2026	21.06	21.06	21.06	21.06	21.06	-0.23%
Sep 23, 2026	21.11	21.11	21.11	21.11	21.11	-1.05%
Sep 22, 2026	21.34	21.34	21.34	21.34	21.33	0.14%
Sep 21, 2026	21.31	21.31	21.31	21.31	21.31	1.29%
Sep 18, 2026	21.03	21.03	21.03	21.03	21.03	-0.14%
Sep 17, 2026	21.06	21.06	21.06	21.06	21.06	1.07%
Sep 16, 2026	20.84	20.84	20.84	20.84	20.84	-0.33%
Sep 15, 2026	20.91	20.91	20.91	20.91	20.91	-0.51%
Sep 14, 2026	21.02	21.02	21.02	21.02	21.01	-0.78%
Sep 11, 2026	21.18	21.18	21.18	21.18	21.18	0.83%
Sep 10, 2026	21.01	21.01	21.01	21.01	21.01	-0.87%
Sep 9, 2026	21.19	21.19	21.19	21.19	21.19	-0.64%
Sep 8, 2026	21.33	21.33	21.33	21.33	21.33	-0.41%
Sep 3, 2026	21.42	21.42	21.42	21.42	21.42	1.38%
Sep 2, 2026	21.12	21.12	21.12	21.12	21.12	-0.73%
Aug 31, 2026	21.28	21.28	21.28	21.28	21.28	-0.32%
Aug 28, 2026	21.35	21.35	21.35	21.35	21.35	-0.45%
Aug 27, 2026	21.45	21.45	21.45	21.45	21.45	0.36%
Aug 26, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
Aug 25, 2026	21.38	21.38	21.38	21.38	21.38	0.50%
Aug 24, 2026	21.27	21.27	21.27	21.27	21.27	-0.41%
Aug 21, 2026	21.36	21.36	21.36	21.36	21.36	0.60%
Aug 20, 2026	21.23	21.23	21.23	21.23	21.23	-0.46%
Aug 19, 2026	21.33	21.33	21.33	21.33	21.33	0.18%
Aug 18, 2026	21.29	21.29	21.29	21.29	21.29	-1.13%
Aug 17, 2026	21.54	21.54	21.54	21.54	21.54	-0.27%
Aug 13, 2026	21.59	21.59	21.59	21.59	21.59	0.50%
Aug 12, 2026	21.49	21.49	21.49	21.49	21.49	0.55%
Aug 11, 2026	21.37	21.37	21.37	21.37	21.37	-0.09%
Aug 10, 2026	21.39	21.39	21.39	21.39	21.39	-0.23%
Aug 7, 2026	21.44	21.44	21.44	21.44	21.44	0.73%
Aug 6, 2026	21.28	21.28	21.28	21.28	21.28	-0.18%
Aug 5, 2026	21.32	21.32	21.32	21.32	21.32	-0.09%
Aug 4, 2026	21.34	21.34	21.34	21.34	21.34	1.67%
Aug 3, 2026	20.99	20.99	20.99	20.99	20.99	1.08%
Jul 31, 2026	20.77	20.77	20.77	20.77	20.77	0.33%