CIT: AB Multi-Mgr Retirement Trust 2060 Fund (W Series) Class T (WABMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.94
+0.16 (0.75%)
At close: Jul 9, 2026
WABMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.75% |
| Jul 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.37% |
| Jul 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.97% |
| Jul 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.07% |
| Jul 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Jul 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.65% |
| Jun 30, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.70% |
| Jun 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.85% |
| Jun 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.33% |
| Jun 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.42% |
| Jun 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.09% |
| Jun 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.99% |
| Jun 22, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Jun 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.22% |
| Jun 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.84% |
| Jun 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.56% |
| Jun 15, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.40% |
| Jun 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.56% |
| Jun 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.41% |
| Jun 10, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.52% |
| Jun 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.50 | 0.57% |
| Jun 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.97% |
| Jun 4, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.32% |
| Jun 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.65% |
| Jun 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.46% |
| Jun 1, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
| May 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.09% |
| May 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.42% |
| May 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| May 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.08% |
| May 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.24% |
| May 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.43% |
| May 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.35% |
| May 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.72% |
| May 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| May 15, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.65% |
| May 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.47% |
| May 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.62% |
| May 12, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.57% |
| May 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00% |
| May 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.90% |
| May 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.78% |
| May 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.02% |
| May 4, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.49% |
| May 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Apr 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.42% |
| Apr 29, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.25% |
| Apr 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.63% |
| Apr 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.99 | - |
| Apr 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.59% |