CIT: AB Multi-Mgr Retirement Trust 2060 Fund (W Series) Class T (WABMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.45
+0.08 (0.36%)
At close: Aug 27, 2026
WABMWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.36% |
| Aug 26, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05% |
| Aug 25, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.50% |
| Aug 24, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.41% |
| Aug 21, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.60% |
| Aug 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.46% |
| Aug 19, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.18% |
| Aug 18, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.13% |
| Aug 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.27% |
| Aug 13, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.50% |
| Aug 12, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.55% |
| Aug 11, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09% |
| Aug 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
| Aug 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.73% |
| Aug 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.18% |
| Aug 5, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09% |
| Aug 4, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.67% |
| Aug 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.08% |
| Jul 31, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.33% |
| Jul 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.01% |
| Jul 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.33% |
| Jul 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| Jul 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Jul 24, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| Jul 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.60 | -0.89% |
| Jul 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
| Jul 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.28% |
| Jul 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.43% |
| Jul 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.64 | -0.84% |
| Jul 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.65% |
| Jul 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.37% |
| Jul 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.56% |
| Jul 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.16% |
| Jul 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.32% |
| Jul 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.75% |
| Jul 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.37% |
| Jul 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.97% |
| Jul 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.07% |
| Jul 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Jul 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.65% |
| Jun 30, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.70% |
| Jun 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.85% |
| Jun 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.33% |
| Jun 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.42% |
| Jun 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.09% |
| Jun 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.99% |
| Jun 22, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Jun 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.22% |
| Jun 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.84% |
| Jun 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.56% |