Wilmington Trust Collective Investment Trust - AB US Small and Mid Cap Core CIT (WABUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
-0.17 (-0.69%)
Jul 8, 2026, 9:30 AM EST
WABUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.44% |
| Jul 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.68% |
| Jul 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.45% |
| Jul 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
| Jul 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.86% |
| Jul 1, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.04% |
| Jun 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.82% |
| Jun 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| Jun 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.22% |
| Jun 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Jun 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.48% |
| Jun 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.99% |
| Jun 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.72% |
| Jun 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.80% |
| Jun 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.99% |
| Jun 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.48% |
| Jun 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 3.35% |
| Jun 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.71% |
| Jun 9, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
| Jun 8, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.09% |
| Jun 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.81% |
| Jun 3, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
| Jun 2, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.31% |
| Jun 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.05% |
| May 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.20% |
| May 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.28% |
| May 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.36% |
| May 21, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.37% |
| May 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.25% |
| May 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.76% |
| May 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.82% |
| May 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.08% |
| May 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.90% |
| May 11, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.33% |
| May 7, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.88% |
| May 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% |
| May 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.55% |
| May 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.50% |
| Apr 30, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.44% |
| Apr 29, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.43% |
| Apr 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.59% |
| Apr 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
| Apr 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Apr 22, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% |
| Apr 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.67% |
| Apr 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.71% |