Skip to main content
logo
Wilmington Trust Collective Investment Trust - AB US Small and Mid Cap Core CIT (WABUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
+0.27 (1.15%)
Oct 15, 2026, 4:00 PM EST

WABUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.1323.1323.1323.1323.13-1.51%
Oct 15, 202623.4923.4923.4923.4923.491.15%
Oct 14, 202623.2223.2223.2223.2223.22-1.58%
Oct 13, 202623.6023.6023.6023.6023.59-
Oct 12, 202623.6023.6023.6023.6023.60-0.61%
Oct 9, 202623.7423.7423.7423.7423.740.52%
Oct 8, 202623.6223.6223.6223.6223.62-0.04%
Oct 7, 202623.6323.6323.6323.6323.63-1.63%
Oct 6, 202624.0224.0224.0224.0224.020.16%
Oct 5, 202623.9823.9823.9823.9823.980.31%
Oct 2, 202623.9123.9123.9123.9123.911.17%
Oct 1, 202623.6323.6323.6323.6323.630.90%
Sep 30, 202623.4223.4223.4223.4223.42-0.45%
Sep 29, 202623.5323.5323.5323.5323.53-0.16%
Sep 28, 202623.5623.5623.5623.5623.56-0.37%
Sep 25, 202623.6523.6523.6523.6523.65-0.32%
Sep 23, 202623.7323.7323.7323.7323.73-1.00%
Sep 22, 202623.9723.9723.9723.9723.970.32%
Sep 21, 202623.8923.8923.8923.8923.890.40%
Sep 18, 202623.8023.8023.8023.8023.80-0.40%
Sep 17, 202623.8923.8923.8923.8923.890.64%
Sep 16, 202623.7423.7423.7423.7423.74-0.40%
Sep 15, 202623.8423.8423.8423.8423.84-0.84%
Sep 14, 202624.0424.0424.0424.0424.04-0.87%
Sep 11, 202624.2524.2524.2524.2524.250.83%
Sep 10, 202624.0524.0524.0524.0524.05-1.14%
Sep 9, 202624.3324.3324.3324.3324.33-1.24%
Sep 8, 202624.6424.6424.6424.6424.63-0.78%
Sep 4, 202624.8324.8324.8324.8324.830.58%
Sep 3, 202624.6924.6924.6924.6924.680.82%
Sep 2, 202624.4924.4924.4924.4924.480.39%
Sep 1, 202624.3924.3924.3924.3924.39-1.28%
Aug 31, 202624.7124.7124.7124.7124.71-0.51%
Aug 28, 202624.8324.8324.8324.8324.83-1.48%
Aug 27, 202625.2125.2125.2125.2125.200.04%
Aug 26, 202625.2025.2025.2025.2025.200.61%
Aug 25, 202625.0425.0425.0425.0425.04-
Aug 24, 202625.0425.0425.0425.0425.04-0.76%
Aug 21, 202625.2425.2425.2425.2425.240.80%
Aug 20, 202625.0425.0425.0425.0425.04-1.02%
Aug 19, 202625.3025.3025.3025.3025.29-0.49%
Aug 18, 202625.4225.4225.4225.4225.42-1.70%
Aug 17, 202625.8625.8625.8625.8625.86-0.15%
Aug 14, 202625.9025.9025.9025.9025.900.26%
Aug 13, 202625.8325.8325.8325.8325.830.18%
Aug 12, 202625.7925.7925.7925.7925.791.01%
Aug 11, 202625.5325.5325.5325.5325.530.04%
Aug 10, 202625.5225.5225.5225.5225.52-0.68%
Aug 7, 202625.6925.6925.6925.6925.691.28%
Aug 6, 202625.3725.3725.3725.3725.370.19%