Wilmington Trust Collective Investment Trust - AB US Small and Mid Cap Core CIT (WABUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.20
+0.15 (0.61%)
Aug 26, 2026, 9:30 AM EST
WABUSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Aug 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.64% |
| Aug 25, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Aug 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Aug 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.99% |
| Aug 19, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.51% |
| Aug 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.70% |
| Aug 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% |
| Aug 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Aug 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.02% |
| Aug 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Aug 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.59% |
| Aug 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.20% |
| Aug 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| Aug 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.17% |
| Aug 3, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.51% |
| Jul 31, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.12% |
| Jul 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.86% |
| Jul 29, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.21% |
| Jul 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16% |
| Jul 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.28% |
| Jul 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |
| Jul 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.44% |
| Jul 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.28% |
| Jul 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.37% |
| Jul 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.80% |
| Jul 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.56% |
| Jul 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
| Jul 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| Jul 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
| Jul 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.11% |
| Jul 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16% |
| Jul 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.44% |
| Jul 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.68% |
| Jul 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.45% |
| Jul 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
| Jul 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.86% |
| Jul 1, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.04% |
| Jun 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.82% |
| Jun 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| Jun 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.22% |
| Jun 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Jun 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.48% |
| Jun 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.99% |
| Jun 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.72% |
| Jun 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.80% |
| Jun 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.99% |
| Jun 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.48% |
| Jun 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 3.35% |
| Jun 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.71% |