Wasatch Funds Trust - Wasatch Global Small Cap Value Fund (WACVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
+0.02 (0.19%)
Feb 17, 2026, 9:30 AM EST
WACVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Feb 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Feb 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.85% |
| Feb 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
| Feb 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
| Feb 9, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.51% |
| Feb 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.73% |
| Feb 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.76% |
| Feb 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Feb 3, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Feb 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |
| Jan 30, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.86% |
| Jan 29, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| Jan 28, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38% |
| Jan 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.48% |
| Jan 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| Jan 22, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| Jan 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.45% |
| Jan 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.62% |
| Jan 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Jan 15, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.06% |
| Jan 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Jan 13, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Jan 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Jan 9, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% |
| Jan 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.09% |
| Jan 7, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Jan 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
| Jan 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.61% |
| Jan 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| Dec 31, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.50% |
| Dec 30, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.50% |
| Dec 29, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Dec 26, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Dec 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| Dec 23, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Dec 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| Dec 19, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Dec 18, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Dec 17, 2025 | 9.77 | 9.77 | 9.77 | 9.80 | 9.77 | -0.61% |
| Dec 16, 2025 | 9.83 | 9.83 | 9.83 | 9.86 | 9.83 | -0.40% |
| Dec 15, 2025 | 9.87 | 9.87 | 9.87 | 9.90 | 9.87 | -0.40% |
| Dec 12, 2025 | 9.91 | 9.91 | 9.91 | 9.94 | 9.91 | 0.10% |
| Dec 11, 2025 | 9.90 | 9.90 | 9.90 | 9.93 | 9.90 | 0.40% |
| Dec 10, 2025 | 9.86 | 9.86 | 9.86 | 9.89 | 9.86 | 1.33% |
| Dec 9, 2025 | 9.73 | 9.73 | 9.73 | 9.76 | 9.73 | - |
| Dec 8, 2025 | 9.73 | 9.73 | 9.73 | 9.76 | 9.73 | -0.71% |
| Dec 5, 2025 | 9.80 | 9.80 | 9.80 | 9.83 | 9.80 | -0.20% |
| Dec 4, 2025 | 9.82 | 9.82 | 9.82 | 9.85 | 9.82 | 0.72% |