WACVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.25	12.25	12.25	12.25	12.25	-0.16%
Aug 25, 2026	12.27	12.27	12.27	12.27	12.27	0.25%
Aug 24, 2026	12.24	12.24	12.24	12.24	12.24	-0.33%
Aug 21, 2026	12.28	12.28	12.28	12.28	12.28	0.99%
Aug 20, 2026	12.16	12.16	12.16	12.16	12.16	-0.57%
Aug 19, 2026	12.23	12.23	12.23	12.23	12.23	0.99%
Aug 18, 2026	12.11	12.11	12.11	12.11	12.11	-0.33%
Aug 17, 2026	12.15	12.15	12.15	12.15	12.15	-0.49%
Aug 14, 2026	12.21	12.21	12.21	12.21	12.21	0.41%
Aug 13, 2026	12.16	12.16	12.16	12.16	12.16	0.08%
Aug 12, 2026	12.15	12.15	12.15	12.15	12.15	0.33%
Aug 11, 2026	12.11	12.11	12.11	12.11	12.11	0.92%
Aug 10, 2026	12.00	12.00	12.00	12.00	12.00	-0.66%
Aug 7, 2026	12.08	12.08	12.08	12.08	12.08	0.33%
Aug 6, 2026	12.04	12.04	12.04	12.04	12.04	-0.08%
Aug 5, 2026	12.05	12.05	12.05	12.05	12.05	-0.25%
Aug 4, 2026	12.08	12.08	12.08	12.08	12.08	2.11%
Aug 3, 2026	11.83	11.83	11.83	11.83	11.83	1.46%
Jul 31, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%
Jul 30, 2026	11.68	11.68	11.68	11.68	11.68	1.04%
Jul 29, 2026	11.56	11.56	11.56	11.56	11.56	-0.60%
Jul 28, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Jul 27, 2026	11.60	11.60	11.60	11.60	11.60	1.22%
Jul 24, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
Jul 23, 2026	11.37	11.37	11.37	11.37	11.37	-1.22%
Jul 22, 2026	11.51	11.51	11.51	11.51	11.51	-
Jul 21, 2026	11.51	11.51	11.51	11.51	11.51	1.50%
Jul 20, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
Jul 17, 2026	11.39	11.39	11.39	11.39	11.39	-1.04%
Jul 16, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Jul 15, 2026	11.47	11.47	11.47	11.47	11.47	0.88%
Jul 14, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Jul 13, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Jul 10, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Jul 9, 2026	11.37	11.37	11.37	11.37	11.37	1.25%
Jul 8, 2026	11.23	11.23	11.23	11.23	11.23	-1.06%
Jul 7, 2026	11.35	11.35	11.35	11.35	11.35	-1.22%
Jul 6, 2026	11.49	11.49	11.49	11.49	11.49	0.88%
Jul 2, 2026	11.39	11.39	11.39	11.39	11.39	0.98%
Jul 1, 2026	11.28	11.28	11.28	11.28	11.28	-
Jun 30, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Jun 29, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Jun 26, 2026	11.22	11.22	11.22	11.22	11.22	0.99%
Jun 25, 2026	11.11	11.11	11.11	11.11	11.11	0.27%
Jun 24, 2026	11.08	11.08	11.08	11.08	11.08	0.27%
Jun 23, 2026	11.05	11.05	11.05	11.05	11.05	-0.99%
Jun 22, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
Jun 18, 2026	11.23	11.23	11.23	11.23	11.23	0.63%
Jun 17, 2026	11.16	11.16	11.16	11.16	11.16	-0.89%
Jun 16, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%