WACVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.37	11.37	11.37	11.37	11.37	1.25%
Jul 8, 2026	11.23	11.23	11.23	11.23	11.23	-1.06%
Jul 7, 2026	11.35	11.35	11.35	11.35	11.35	-1.22%
Jul 6, 2026	11.49	11.49	11.49	11.49	11.49	0.88%
Jul 2, 2026	11.39	11.39	11.39	11.39	11.39	0.98%
Jul 1, 2026	11.28	11.28	11.28	11.28	11.28	-
Jun 30, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Jun 29, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Jun 26, 2026	11.22	11.22	11.22	11.22	11.22	0.99%
Jun 25, 2026	11.11	11.11	11.11	11.11	11.11	0.27%
Jun 24, 2026	11.08	11.08	11.08	11.08	11.08	0.27%
Jun 23, 2026	11.05	11.05	11.05	11.05	11.05	-0.99%
Jun 22, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
Jun 18, 2026	11.23	11.23	11.23	11.23	11.23	0.63%
Jun 17, 2026	11.16	11.16	11.16	11.16	11.16	-0.89%
Jun 16, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
Jun 15, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Jun 12, 2026	11.26	11.26	11.26	11.26	11.26	0.54%
Jun 11, 2026	11.20	11.20	11.20	11.20	11.20	1.91%
Jun 10, 2026	10.99	10.99	10.99	10.99	10.99	-0.99%
Jun 9, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
Jun 8, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Jun 5, 2026	11.09	11.09	11.09	11.09	11.09	-1.68%
Jun 4, 2026	11.28	11.28	11.28	11.28	11.28	0.80%
Jun 3, 2026	11.19	11.19	11.19	11.19	11.19	-0.62%
Jun 2, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Jun 1, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
May 29, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
May 28, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
May 27, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%
May 26, 2026	11.26	11.26	11.26	11.26	11.26	0.81%
May 22, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
May 21, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
May 20, 2026	11.11	11.11	11.11	11.11	11.11	1.28%
May 19, 2026	10.97	10.97	10.97	10.97	10.97	-0.54%
May 18, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
May 15, 2026	11.00	11.00	11.00	11.00	11.00	-1.17%
May 14, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
May 13, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
May 12, 2026	11.08	11.08	11.08	11.08	11.08	-1.25%
May 11, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
May 8, 2026	11.27	11.27	11.27	11.27	11.27	1.17%
May 7, 2026	11.14	11.14	11.14	11.14	11.14	-0.36%
May 6, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
May 5, 2026	11.16	11.16	11.16	11.16	11.16	1.09%
May 4, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
May 1, 2026	11.05	11.05	11.05	11.05	11.05	-0.36%
Apr 30, 2026	11.09	11.09	11.09	11.09	11.09	1.65%
Apr 29, 2026	10.91	10.91	10.91	10.91	10.91	-1.00%
Apr 28, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%