Wasatch Emerging Markets Small Cap Fund Investor Class (WAEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.830
+0.010 (0.55%)
Feb 17, 2026, 4:00 PM EST
WAEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% |
| Feb 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| Feb 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| Feb 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| Feb 10, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| Feb 9, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.25% |
| Feb 6, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.30% |
| Feb 5, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.25% |
| Feb 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.66% |
| Feb 3, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.26% |
| Feb 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% |
| Jan 30, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% |
| Jan 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% |
| Jan 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% |
| Jan 27, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.14% |
| Jan 26, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| Jan 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% |
| Jan 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% |
| Jan 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% |
| Jan 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.70% |
| Jan 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| Jan 15, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% |
| Jan 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% |
| Jan 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% |
| Jan 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% |
| Jan 9, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| Jan 8, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| Jan 7, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% |
| Jan 6, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% |
| Jan 5, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% |
| Jan 2, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% |
| Dec 31, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - |
| Dec 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - |
| Dec 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% |
| Dec 26, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| Dec 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% |
| Dec 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% |
| Dec 22, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% |
| Dec 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% |
| Dec 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -41.13% |
| Dec 17, 2025 | 1.62 | 1.62 | 1.62 | 2.82 | 1.62 | -0.70% |
| Dec 16, 2025 | 1.64 | 1.64 | 1.64 | 2.84 | 1.63 | -1.39% |
| Dec 15, 2025 | 1.66 | 1.66 | 1.66 | 2.88 | 1.66 | - |
| Dec 12, 2025 | 1.66 | 1.66 | 1.66 | 2.88 | 1.66 | -1.37% |
| Dec 11, 2025 | 1.68 | 1.68 | 1.68 | 2.92 | 1.68 | 0.34% |
| Dec 10, 2025 | 1.68 | 1.68 | 1.68 | 2.91 | 1.68 | 0.34% |
| Dec 9, 2025 | 1.67 | 1.67 | 1.67 | 2.90 | 1.67 | 1.75% |
| Dec 8, 2025 | 1.64 | 1.64 | 1.64 | 2.85 | 1.64 | -0.35% |
| Dec 5, 2025 | 1.65 | 1.65 | 1.65 | 2.86 | 1.65 | 0.35% |
| Dec 4, 2025 | 1.64 | 1.64 | 1.64 | 2.85 | 1.64 | -0.35% |