Wasatch Emerging Markets Small Cap Fund Investor Class (WAEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.910
-0.030 (-1.55%)
Oct 16, 2026, 8:07 AM EST
WAEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| Oct 15, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% |
| Oct 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.51% |
| Oct 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% |
| Oct 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| Oct 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% |
| Oct 8, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.97% |
| Oct 7, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.93% |
| Oct 6, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.49% |
| Oct 5, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.48% |
| Oct 2, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00% |
| Oct 1, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% |
| Sep 30, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49% |
| Sep 29, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| Sep 28, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.93% |
| Sep 25, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% |
| Sep 24, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.97% |
| Sep 23, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.48% |
| Sep 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.48% |
| Sep 21, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.97% |
| Sep 18, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 2.48% |
| Sep 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.51% |
| Sep 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| Sep 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.45% |
| Sep 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.45% |
| Sep 11, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% |
| Sep 10, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.44% |
| Sep 9, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.48% |
| Sep 8, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.48% |
| Sep 4, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.48% |
| Sep 3, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.49% |
| Sep 2, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| Sep 1, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.48% |
| Aug 31, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.48% |
| Aug 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.48% |
| Aug 27, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.97% |
| Aug 26, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - |
| Aug 25, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.47% |
| Aug 24, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% |
| Aug 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| Aug 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.48% |
| Aug 19, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.96% |
| Aug 18, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.42% |
| Aug 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.47% |
| Aug 14, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| Aug 13, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% |
| Aug 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% |
| Aug 11, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.49% |
| Aug 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.49% |
| Aug 7, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.49% |