Skip to main content
logo
Wasatch Emerging Markets Small Cap Fund Investor Class (WAEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.040
+0.010 (0.49%)
Jul 9, 2026, 4:00 PM EST

WAEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20262.042.042.042.04-0.49%
Jul 8, 20262.032.032.032.032.03-0.98%
Jul 7, 20262.052.052.052.052.05-2.84%
Jul 6, 20262.112.112.112.112.11-
Jul 2, 20262.112.112.112.112.11-
Jul 1, 20262.112.112.112.112.11-0.94%
Jun 30, 20262.132.132.132.132.131.91%
Jun 29, 20262.092.092.092.092.091.46%
Jun 26, 20262.062.062.062.062.06-1.44%
Jun 25, 20262.092.092.092.092.09-
Jun 24, 20262.092.092.092.092.09-
Jun 23, 20262.092.092.092.092.09-3.24%
Jun 22, 20262.162.162.162.162.160.47%
Jun 18, 20262.152.152.152.152.151.90%
Jun 17, 20262.112.112.112.112.110.48%
Jun 16, 20262.102.102.102.102.10-1.87%
Jun 15, 20262.142.142.142.142.141.42%
Jun 12, 20262.112.112.112.112.111.93%
Jun 11, 20262.072.072.072.072.072.99%
Jun 10, 20262.012.012.012.012.01-1.47%
Jun 9, 20262.042.042.042.042.04-0.49%
Jun 8, 20262.052.052.052.052.05-
Jun 5, 20262.052.052.052.052.05-3.76%
Jun 4, 20262.132.132.132.132.130.95%
Jun 3, 20262.112.112.112.112.11-
Jun 2, 20262.112.112.112.112.11-0.47%
Jun 1, 20262.122.122.122.122.12-
May 29, 20262.122.122.122.122.12-0.93%
May 28, 20262.142.142.142.142.14-0.47%
May 27, 20262.152.152.152.152.15-0.92%
May 26, 20262.172.172.172.172.172.84%
May 22, 20262.112.112.112.112.110.96%
May 21, 20262.092.092.092.092.091.46%
May 20, 20262.062.062.062.062.060.98%
May 19, 20262.042.042.042.042.04-0.97%
May 18, 20262.062.062.062.062.06-0.48%
May 15, 20262.072.072.072.072.07-1.90%
May 14, 20262.112.112.112.112.11-0.47%
May 13, 20262.122.122.122.122.120.95%
May 12, 20262.102.102.102.102.10-2.33%
May 11, 20262.152.152.152.152.151.42%
May 8, 20262.122.122.122.122.12-0.93%
May 7, 20262.142.142.142.142.14-0.93%
May 6, 20262.162.162.162.162.160.93%
May 5, 20262.142.142.142.142.140.47%
May 4, 20262.132.132.132.132.131.43%
May 1, 20262.102.102.102.102.10-
Apr 30, 20262.102.102.102.102.100.96%
Apr 29, 20262.082.082.082.082.080.97%
Apr 28, 20262.062.062.062.062.06-0.48%