Wasatch Emerging Markets Small Cap Fund Investor Class (WAEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.040
-0.020 (-0.97%)
May 20, 2026, 8:07 AM EST
WAEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| May 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% |
| May 18, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.48% |
| May 15, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.90% |
| May 14, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.47% |
| May 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% |
| May 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% |
| May 11, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.42% |
| May 8, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% |
| May 7, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% |
| May 6, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% |
| May 5, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.47% |
| May 4, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.43% |
| May 1, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - |
| Apr 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% |
| Apr 29, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% |
| Apr 28, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.48% |
| Apr 27, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.43% |
| Apr 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.45% |
| Apr 23, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.43% |
| Apr 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% |
| Apr 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% |
| Apr 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% |
| Apr 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.94% |
| Apr 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% |
| Apr 15, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02% |
| Apr 14, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.02% |
| Apr 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% |
| Apr 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% |
| Apr 9, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% |
| Apr 8, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 6.08% |
| Apr 7, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% |
| Apr 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% |
| Apr 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% |
| Apr 1, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.26% |
| Mar 31, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% |
| Mar 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% |
| Mar 27, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% |
| Mar 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.17% |
| Mar 25, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 3.37% |
| Mar 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% |
| Mar 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% |
| Mar 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.20% |
| Mar 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% |
| Mar 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| Mar 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.12% |
| Mar 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% |
| Mar 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% |
| Mar 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.17% |
| Mar 11, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% |