Wasatch Emerging Markets Small Cap Fund Investor Class (WAEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.070
0.00 (0.00%)
Aug 27, 2026, 8:07 AM EST
WAEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.97% |
| Aug 26, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - |
| Aug 25, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.47% |
| Aug 24, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% |
| Aug 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| Aug 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.48% |
| Aug 19, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.96% |
| Aug 18, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.42% |
| Aug 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.47% |
| Aug 14, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| Aug 13, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% |
| Aug 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% |
| Aug 11, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.49% |
| Aug 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.49% |
| Aug 7, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.49% |
| Aug 6, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.49% |
| Aug 5, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% |
| Aug 4, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.54% |
| Aug 3, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.07% |
| Jul 31, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% |
| Jul 30, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.14% |
| Jul 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.60% |
| Jul 28, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.54% |
| Jul 27, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.55% |
| Jul 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.02% |
| Jul 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.01% |
| Jul 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% |
| Jul 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.14% |
| Jul 20, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% |
| Jul 17, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% |
| Jul 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.99% |
| Jul 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.52% |
| Jul 14, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% |
| Jul 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% |
| Jul 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Jul 9, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% |
| Jul 8, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.98% |
| Jul 7, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.84% |
| Jul 6, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| Jul 2, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| Jul 1, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.94% |
| Jun 30, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.91% |
| Jun 29, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.46% |
| Jun 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.44% |
| Jun 25, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| Jun 24, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| Jun 23, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -3.24% |
| Jun 22, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.47% |
| Jun 18, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.90% |
| Jun 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% |