WAESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	18.61	18.61	18.61	18.61	18.61	-0.80%
Jan 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Jan 27, 2026	18.77	18.77	18.77	18.77	18.77	1.46%
Jan 26, 2026	18.50	18.50	18.50	18.50	18.50	0.93%
Jan 23, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Jan 22, 2026	18.34	18.34	18.34	18.34	18.34	1.66%
Jan 21, 2026	18.04	18.04	18.04	18.04	18.04	0.56%
Jan 20, 2026	17.94	17.94	17.94	17.94	17.94	-1.37%
Jan 16, 2026	18.19	18.19	18.19	18.19	18.19	-0.55%
Jan 15, 2026	18.29	18.29	18.29	18.29	18.29	-0.38%
Jan 14, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Jan 13, 2026	18.42	18.42	18.42	18.42	18.42	-1.07%
Jan 12, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Jan 9, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Jan 8, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Jan 7, 2026	18.69	18.69	18.69	18.69	18.69	-0.53%
Jan 6, 2026	18.79	18.79	18.79	18.79	18.79	0.80%
Jan 5, 2026	18.64	18.64	18.64	18.64	18.64	1.14%
Jan 2, 2026	18.43	18.43	18.43	18.43	18.43	1.15%
Dec 31, 2025	18.22	18.22	18.22	18.22	18.22	-0.49%
Dec 30, 2025	18.31	18.31	18.31	18.31	18.31	0.27%
Dec 29, 2025	18.26	18.26	18.26	18.26	18.26	-0.27%
Dec 26, 2025	18.31	18.31	18.31	18.31	18.31	0.22%
Dec 24, 2025	18.27	18.27	18.27	18.27	18.27	-0.16%
Dec 23, 2025	18.30	18.30	18.30	18.30	18.30	0.83%
Dec 22, 2025	18.15	18.15	18.15	18.15	18.15	0.17%
Dec 19, 2025	18.12	18.12	18.12	18.12	18.12	1.12%
Dec 18, 2025	17.92	17.92	17.92	17.92	17.92	1.36%
Dec 17, 2025	17.68	17.68	17.68	17.68	17.68	-0.84%
Dec 16, 2025	17.83	17.83	17.83	17.83	17.83	-1.05%
Dec 15, 2025	18.02	18.02	18.02	18.02	18.02	-0.55%
Dec 12, 2025	18.12	18.12	18.12	18.12	18.12	-0.71%
Dec 11, 2025	18.25	18.25	18.25	18.25	18.25	0.66%
Dec 10, 2025	18.13	18.13	18.13	18.13	18.13	0.11%
Dec 9, 2025	18.11	18.11	18.11	18.11	18.11	0.78%
Dec 8, 2025	17.97	17.97	17.97	17.97	17.97	-0.94%
Dec 5, 2025	18.14	18.14	18.14	18.14	18.14	-
Dec 4, 2025	18.14	18.14	18.14	18.14	18.14	0.11%
Dec 3, 2025	18.12	18.12	18.12	18.12	18.12	-0.49%
Dec 2, 2025	18.21	18.21	18.21	18.21	18.21	-0.05%
Dec 1, 2025	18.22	18.22	18.22	18.22	18.22	-1.41%
Nov 28, 2025	18.48	18.48	18.48	18.48	18.48	1.82%
Nov 26, 2025	18.15	18.15	18.15	18.15	18.15	0.95%
Nov 25, 2025	17.98	17.98	17.98	17.98	17.98	1.52%
Nov 24, 2025	17.71	17.71	17.71	17.71	17.71	1.14%
Nov 21, 2025	17.51	17.51	17.51	17.51	17.51	-0.06%
Nov 20, 2025	17.52	17.52	17.52	17.52	17.52	-2.12%
Nov 19, 2025	17.90	17.90	17.90	17.90	17.90	-0.11%
Nov 18, 2025	17.92	17.92	17.92	17.92	17.92	-
Nov 17, 2025	17.92	17.92	17.92	17.92	17.92	-0.39%