Skip to main content
Wasatch Emerging Markets Select Fd Inv Cl (WAESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
-0.04 (-0.24%)
Dec 26, 2024, 8:01 PM EST

WAESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202416.8316.8316.8316.8316.830.12%
Dec 23, 202416.8116.8116.8116.8116.81-0.41%
Dec 20, 202416.8816.8816.8816.8816.880.24%
Dec 19, 202416.8416.8416.8416.8416.840.18%
Dec 18, 202416.8116.8116.8116.8116.81-2.49%
Dec 17, 202417.2417.2417.2417.2417.240.64%
Dec 16, 202417.1317.1317.1317.1317.13-0.75%
Dec 13, 202417.2617.2617.2617.2617.26-0.80%
Dec 12, 202417.4017.4017.4017.4017.40-1.30%
Dec 11, 202417.6317.6317.6317.6317.631.21%
Dec 10, 202417.4217.4217.4217.4217.42-0.06%
Dec 9, 202417.4317.4317.4317.4317.430.11%
Dec 6, 202417.4117.4117.4117.4117.41-0.40%
Dec 5, 202417.4817.4817.4817.4817.480.52%
Dec 4, 202417.3917.3917.3917.3917.391.46%
Dec 3, 202417.1417.1417.1417.1417.14-0.06%
Dec 2, 202417.1517.1517.1517.1517.15-0.23%
Nov 29, 202417.1917.1917.1917.1917.19-0.81%
Nov 27, 202417.3317.3317.3317.3317.33-0.63%
Nov 26, 202417.4417.4417.4417.4417.44-0.46%
Nov 25, 202417.5217.5217.5217.5217.520.92%
Nov 22, 202417.3617.3617.3617.3617.360.64%
Nov 21, 202417.2517.2517.2517.2517.250.06%
Nov 20, 202417.2417.2417.2417.2417.240.35%
Nov 19, 202417.1817.1817.1817.1817.181.24%
Nov 18, 202416.9716.9716.9716.9716.970.59%
Nov 15, 202416.8716.8716.8716.8716.87-1.17%
Nov 14, 202417.0717.0717.0717.0717.07-1.22%
Nov 13, 202417.2817.2817.2817.2817.28-1.09%
Nov 12, 202417.4717.4717.4717.4717.47-1.08%
Nov 11, 202417.6617.6617.6617.6617.66-0.17%
Nov 8, 202417.6917.6917.6917.6917.69-1.89%
Nov 7, 202418.0318.0318.0318.0318.03-0.61%
Nov 6, 202418.1418.1418.1418.1418.140.50%
Nov 5, 202418.0518.0518.0518.0518.050.61%
Nov 4, 202417.9417.9417.9417.9417.940.50%
Nov 1, 202417.8517.8517.8517.8517.850.28%
Oct 31, 202417.8017.8017.8017.8017.80-0.56%
Oct 30, 202417.9017.9017.9017.9017.90-1.16%
Oct 29, 202418.1118.1118.1118.1118.11-0.28%
Oct 28, 202418.1618.1618.1618.1618.160.33%
Oct 25, 202418.1018.1018.1018.1018.10-0.66%
Oct 24, 202418.2218.2218.2218.2218.220.33%
Oct 23, 202418.1618.1618.1618.1618.16-0.06%
Oct 22, 202418.1718.1718.1718.1718.17-0.71%
Oct 21, 202418.3018.3018.3018.3018.300.77%
Oct 18, 202418.1618.1618.1618.1618.160.22%
Oct 17, 202418.1218.1218.1218.1218.12-0.77%
Oct 16, 202418.2618.2618.2618.2618.260.50%
Oct 15, 202418.1718.1718.1718.1718.17-2.42%
Oct 14, 202418.6218.6218.6218.6218.620.16%
Oct 11, 202418.5918.5918.5918.5918.590.49%
Oct 10, 202418.5018.5018.5018.5018.50-0.48%
Oct 9, 202418.5918.5918.5918.5918.590.87%
Oct 8, 202418.4318.4318.4318.4318.430.49%
Oct 7, 202418.3418.3418.3418.3418.34-0.22%
Oct 4, 202418.3818.3818.3818.3818.380.88%
Oct 3, 202418.2218.2218.2218.2218.22-0.98%
Oct 2, 202418.4018.4018.4018.4018.400.38%
Oct 1, 202418.3318.3318.3318.3318.330.88%
Sep 30, 202418.1718.1718.1718.1718.17-1.14%
Sep 27, 202418.3818.3818.3818.3818.38-0.27%
Sep 26, 202418.4318.4318.4318.4318.430.55%
Sep 25, 202418.3318.3318.3318.3318.33-0.11%
Sep 24, 202418.3518.3518.3518.3518.351.27%
Sep 23, 202418.1218.1218.1218.1218.120.89%
Sep 20, 202417.9617.9617.9617.9617.96-0.22%
Sep 19, 202418.0018.0018.0018.0018.001.98%
Sep 18, 202417.6517.6517.6517.6517.65-0.06%
Sep 17, 202417.6617.6617.6617.6617.660.17%
Sep 16, 202417.6317.6317.6317.6317.63-0.90%
Sep 13, 202417.7917.7917.7917.7917.790.34%
Sep 12, 202417.7317.7317.7317.7317.731.31%
Sep 11, 202417.5017.5017.5017.5017.501.51%
Sep 10, 202417.2417.2417.2417.2417.24-0.29%
Sep 9, 202417.2917.2917.2917.2917.290.99%
Sep 6, 202417.1217.1217.1217.1217.12-1.95%
Sep 5, 202417.4617.4617.4617.4617.460.69%
Sep 4, 202417.3417.3417.3417.3417.340.12%
Sep 3, 202417.3217.3217.3217.3217.32-2.59%
Aug 30, 202417.7817.7817.7817.7817.781.08%
Aug 29, 202417.5917.5917.5917.5917.590.17%
Aug 28, 202417.5617.5617.5617.5617.56-0.45%
Aug 27, 202417.6417.6417.6417.6417.640.34%
Aug 26, 202417.5817.5817.5817.5817.58-0.90%
Aug 23, 202417.7417.7417.7417.7417.741.72%
Aug 22, 202417.4417.4417.4417.4417.44-0.46%
Aug 21, 202417.5217.5217.5217.5217.520.46%
Aug 20, 202417.4417.4417.4417.4417.44-0.23%
Aug 19, 202417.4817.4817.4817.4817.481.51%
Aug 16, 202417.2217.2217.2217.2217.220.53%
Aug 15, 202417.1317.1317.1317.1317.131.90%
Aug 14, 202416.8116.8116.8116.8116.810.12%
Aug 13, 202416.7916.7916.7916.7916.791.39%
Aug 12, 202416.5616.5616.5616.5616.560.79%
Aug 9, 202416.4316.4316.4316.4316.430.61%
Aug 8, 202416.3316.3316.3316.3316.332.19%
Aug 7, 202415.9815.9815.9815.9815.981.46%
Aug 6, 202415.7515.7515.7515.7515.751.22%
Aug 5, 202415.5615.5615.5615.5615.56-2.14%