Wasatch Emerging Markets Select Investor (WAESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
-0.05 (-0.28%)
Oct 31, 2025, 4:00 PM EDT
WAESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | -0.28% |
| Oct 30, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |
| Oct 29, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
| Oct 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| Oct 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.95% |
| Oct 24, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| Oct 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| Oct 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| Oct 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Oct 20, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.02% |
| Oct 17, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Oct 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.51% |
| Oct 15, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.08% |
| Oct 14, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.24% |
| Oct 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.07% |
| Oct 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.47% |
| Oct 9, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.22% |
| Oct 8, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.73% |
| Oct 7, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Oct 6, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
| Oct 3, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
| Oct 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.09% |
| Oct 1, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Sep 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Sep 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Sep 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.07% |
| Sep 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.01% |
| Sep 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.50% |
| Sep 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.88% |
| Sep 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
| Sep 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| Sep 18, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.06% |
| Sep 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Sep 16, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.79% |
| Sep 15, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.39% |
| Sep 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.33% |
| Sep 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.96% |
| Sep 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Sep 9, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Sep 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| Sep 5, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Sep 4, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.74% |
| Sep 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Sep 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.64% |
| Aug 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.51% |
| Aug 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.51% |
| Aug 27, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Aug 26, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.34% |
| Aug 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Aug 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.37% |