Skip to main content
logo
Wasatch Emerging Markets Select Fund Investor Class Shares (WAESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
+0.03 (0.17%)
Jul 8, 2025, 4:00 PM EDT

WAESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202517.8517.8517.8517.85-0.17%
Jul 7, 202517.8217.8217.8217.8217.82-1.38%
Jul 3, 202518.0718.0718.0718.0718.070.61%
Jul 2, 202517.9617.9617.9617.9617.96-0.33%
Jul 1, 202518.0218.0218.0218.0218.02-0.28%
Jun 30, 202518.0718.0718.0718.0718.07-0.06%
Jun 27, 202518.0818.0818.0818.0818.080.22%
Jun 26, 202518.0418.0418.0418.0418.041.29%
Jun 25, 202517.8117.8117.8117.8117.810.39%
Jun 24, 202517.7417.7417.7417.7417.742.19%
Jun 23, 202517.3617.3617.3617.3617.360.87%
Jun 20, 202517.2117.2117.2117.2117.21-1.43%
Jun 18, 202517.4617.4617.4617.4617.46-0.34%
Jun 17, 202517.5217.5217.5217.5217.52-1.85%
Jun 16, 202517.8517.8517.8517.8517.851.08%
Jun 13, 202517.6617.6617.6617.6617.66-1.34%
Jun 12, 202517.9017.9017.9017.9017.90-0.33%
Jun 11, 202517.9617.9617.9617.9617.960.45%
Jun 10, 202517.8817.8817.8817.8817.88-0.45%
Jun 9, 202517.9617.9617.9617.9617.960.50%
Jun 6, 202517.8717.8717.8717.8717.870.85%
Jun 5, 202517.7217.7217.7217.7217.720.97%
Jun 4, 202517.5517.5517.5517.5517.550.92%
Jun 3, 202517.3917.3917.3917.3917.39-0.34%
Jun 2, 202517.4517.4517.4517.4517.450.75%
May 30, 202517.3217.3217.3217.3217.32-0.46%
May 29, 202517.4017.4017.4017.4017.40-0.46%
May 28, 202517.4817.4817.4817.4817.48-0.40%
May 27, 202517.5517.5517.5517.5517.550.17%
May 23, 202517.5217.5217.5217.5217.52-0.17%
May 22, 202517.5517.5517.5517.5517.55-0.40%
May 21, 202517.6217.6217.6217.6217.62-0.11%
May 20, 202517.6417.6417.6417.6417.64-0.79%
May 19, 202517.7817.7817.7817.7817.780.57%
May 16, 202517.6817.6817.6817.6817.68-1.12%
May 15, 202517.8817.8817.8817.8817.880.22%
May 14, 202517.8417.8417.8417.8417.840.56%
May 13, 202517.7417.7417.7417.7417.740.80%
May 12, 202517.6017.6017.6017.6017.602.74%
May 9, 202517.1317.1317.1317.1317.13-0.29%
May 8, 202517.1817.1817.1817.1817.18-0.23%
May 7, 202517.2217.2217.2217.2217.220.29%
May 6, 202517.1717.1717.1717.1717.170.59%
May 5, 202517.0717.0717.0717.0717.070.35%
May 2, 202517.0117.0117.0117.0117.011.92%
May 1, 202516.6916.6916.6916.6916.690.42%
Apr 30, 202516.6216.6216.6216.6216.62-0.89%
Apr 29, 202516.7716.7716.7716.7716.770.96%
Apr 28, 202516.6116.6116.6116.6116.610.06%
Apr 25, 202516.6016.6016.6016.6016.60-0.36%