Wasatch Emerging Markets Select Investor (WAESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
+0.02 (0.11%)
Sep 17, 2025, 4:00 PM EDT
WAESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Sep 16, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.79% |
| Sep 15, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.39% |
| Sep 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.33% |
| Sep 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.96% |
| Sep 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Sep 9, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Sep 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| Sep 5, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Sep 4, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.74% |
| Sep 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Sep 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.64% |
| Aug 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.51% |
| Aug 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.51% |
| Aug 27, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Aug 26, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.34% |
| Aug 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Aug 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.37% |
| Aug 21, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.75% |
| Aug 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.14% |
| Aug 19, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.68% |
| Aug 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% |
| Aug 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
| Aug 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.46% |
| Aug 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.10% |
| Aug 12, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.71% |
| Aug 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64% |
| Aug 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.75% |
| Aug 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.47% |
| Aug 6, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
| Aug 5, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Aug 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.06% |
| Aug 1, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
| Jul 31, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| Jul 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.33% |
| Jul 29, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Jul 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.92% |
| Jul 25, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% |
| Jul 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.74% |
| Jul 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.86% |
| Jul 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.13% |
| Jul 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.84% |
| Jul 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
| Jul 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| Jul 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
| Jul 15, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.97% |
| Jul 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Jul 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.79% |
| Jul 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.78% |
| Jul 9, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |