WAESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	16.69	16.69	16.69	16.69	16.69	-1.30%
Mar 27, 2026	16.91	16.91	16.91	16.91	16.91	-1.57%
Mar 26, 2026	17.18	17.18	17.18	17.18	17.18	-1.94%
Mar 25, 2026	17.52	17.52	17.52	17.52	17.52	3.12%
Mar 24, 2026	16.99	16.99	16.99	16.99	16.99	-0.88%
Mar 23, 2026	17.14	17.14	17.14	17.14	17.14	1.36%
Mar 20, 2026	16.91	16.91	16.91	16.91	16.91	-2.37%
Mar 19, 2026	17.32	17.32	17.32	17.32	17.32	-0.29%
Mar 18, 2026	17.37	17.37	17.37	17.37	17.37	-0.40%
Mar 17, 2026	17.44	17.44	17.44	17.44	17.44	0.35%
Mar 16, 2026	17.38	17.38	17.38	17.38	17.38	1.58%
Mar 13, 2026	17.11	17.11	17.11	17.11	17.11	-0.70%
Mar 12, 2026	17.23	17.23	17.23	17.23	17.23	-2.93%
Mar 11, 2026	17.75	17.75	17.75	17.75	17.75	-
Mar 10, 2026	17.75	17.75	17.75	17.75	17.75	0.62%
Mar 9, 2026	17.64	17.64	17.64	17.64	17.64	-0.51%
Mar 6, 2026	17.73	17.73	17.73	17.73	17.73	-0.89%
Mar 5, 2026	17.89	17.89	17.89	17.89	17.89	1.71%
Mar 4, 2026	17.59	17.59	17.59	17.59	17.59	-0.06%
Mar 3, 2026	17.60	17.60	17.60	17.60	17.60	-3.67%
Mar 2, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
Feb 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.70%
Feb 26, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Feb 25, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Feb 24, 2026	18.48	18.48	18.48	18.48	18.48	0.82%
Feb 23, 2026	18.33	18.33	18.33	18.33	18.33	-2.45%
Feb 20, 2026	18.79	18.79	18.79	18.79	18.79	1.35%
Feb 19, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%
Feb 18, 2026	18.72	18.72	18.72	18.72	18.72	0.81%
Feb 17, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Feb 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Feb 12, 2026	18.49	18.49	18.49	18.49	18.49	-1.39%
Feb 11, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Feb 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Feb 9, 2026	18.66	18.66	18.66	18.66	18.66	1.41%
Feb 6, 2026	18.40	18.40	18.40	18.40	18.40	1.21%
Feb 5, 2026	18.18	18.18	18.18	18.18	18.18	-1.09%
Feb 4, 2026	18.38	18.38	18.38	18.38	18.38	-1.66%
Feb 3, 2026	18.69	18.69	18.69	18.69	18.69	1.63%
Feb 2, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Jan 30, 2026	18.27	18.27	18.27	18.27	18.27	-1.83%
Jan 29, 2026	18.61	18.61	18.61	18.61	18.61	-0.80%
Jan 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Jan 27, 2026	18.77	18.77	18.77	18.77	18.77	1.46%
Jan 26, 2026	18.50	18.50	18.50	18.50	18.50	0.93%
Jan 23, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Jan 22, 2026	18.34	18.34	18.34	18.34	18.34	1.66%
Jan 21, 2026	18.04	18.04	18.04	18.04	18.04	0.56%
Jan 20, 2026	17.94	17.94	17.94	17.94	17.94	-1.37%
Jan 16, 2026	18.19	18.19	18.19	18.19	18.19	-0.55%