Wasatch Emerging Markets Select Fund Investor Class Shares (WAESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
0.00 (0.00%)
At close: Dec 5, 2025
WAESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Dec 4, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
| Dec 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
| Dec 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
| Dec 1, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.41% |
| Nov 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.82% |
| Nov 26, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.95% |
| Nov 25, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.52% |
| Nov 24, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.14% |
| Nov 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| Nov 20, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -2.12% |
| Nov 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Nov 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Nov 17, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.39% |
| Nov 14, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| Nov 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.66% |
| Nov 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
| Nov 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.93% |
| Nov 10, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.83% |
| Nov 7, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Nov 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.71% |
| Nov 5, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.94% |
| Nov 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.10% |
| Nov 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| Oct 31, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| Oct 30, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |
| Oct 29, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
| Oct 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| Oct 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.95% |
| Oct 24, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| Oct 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| Oct 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| Oct 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Oct 20, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.02% |
| Oct 17, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Oct 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.51% |
| Oct 15, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.08% |
| Oct 14, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.24% |
| Oct 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.07% |
| Oct 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.47% |
| Oct 9, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.22% |
| Oct 8, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.73% |
| Oct 7, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Oct 6, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
| Oct 3, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
| Oct 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.09% |
| Oct 1, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Sep 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Sep 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Sep 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.07% |