WAESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	18.65	18.65	18.65	18.65	-	-
May 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.69%
May 18, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
May 15, 2026	18.73	18.73	18.73	18.73	18.73	-2.90%
May 14, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
May 13, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
May 12, 2026	19.19	19.19	19.19	19.19	19.19	-0.93%
May 11, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
May 8, 2026	19.32	19.32	19.32	19.32	19.32	-1.38%
May 7, 2026	19.59	19.59	19.59	19.59	19.59	-1.31%
May 6, 2026	19.85	19.85	19.85	19.85	19.85	1.74%
May 5, 2026	19.51	19.51	19.51	19.51	19.51	0.57%
May 4, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
May 1, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Apr 30, 2026	19.31	19.31	19.31	19.31	19.31	0.99%
Apr 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Apr 28, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%
Apr 27, 2026	19.26	19.26	19.26	19.26	19.26	-1.38%
Apr 24, 2026	19.53	19.53	19.53	19.53	19.53	1.61%
Apr 23, 2026	19.22	19.22	19.22	19.22	19.22	-1.74%
Apr 22, 2026	19.56	19.56	19.56	19.56	19.56	1.29%
Apr 21, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%
Apr 20, 2026	19.36	19.36	19.36	19.36	19.36	-0.56%
Apr 17, 2026	19.47	19.47	19.47	19.47	19.47	2.47%
Apr 16, 2026	19.00	19.00	19.00	19.00	19.00	0.80%
Apr 15, 2026	18.85	18.85	18.85	18.85	18.85	1.62%
Apr 14, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
Apr 13, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Apr 10, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Apr 9, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
Apr 8, 2026	18.34	18.34	18.34	18.34	18.34	5.71%
Apr 7, 2026	17.35	17.35	17.35	17.35	17.35	-0.40%
Apr 6, 2026	17.42	17.42	17.42	17.42	17.42	0.75%
Apr 2, 2026	17.29	17.29	17.29	17.29	17.29	0.17%
Apr 1, 2026	17.26	17.26	17.26	17.26	17.26	1.29%
Mar 31, 2026	17.04	17.04	17.04	17.04	17.04	2.10%
Mar 30, 2026	16.69	16.69	16.69	16.69	16.69	-1.30%
Mar 27, 2026	16.91	16.91	16.91	16.91	16.91	-1.57%
Mar 26, 2026	17.18	17.18	17.18	17.18	17.18	-1.94%
Mar 25, 2026	17.52	17.52	17.52	17.52	17.52	3.12%
Mar 24, 2026	16.99	16.99	16.99	16.99	16.99	-0.88%
Mar 23, 2026	17.14	17.14	17.14	17.14	17.14	1.36%
Mar 20, 2026	16.91	16.91	16.91	16.91	16.91	-2.37%
Mar 19, 2026	17.32	17.32	17.32	17.32	17.32	-0.29%
Mar 18, 2026	17.37	17.37	17.37	17.37	17.37	-0.40%
Mar 17, 2026	17.44	17.44	17.44	17.44	17.44	0.35%
Mar 16, 2026	17.38	17.38	17.38	17.38	17.38	1.58%
Mar 13, 2026	17.11	17.11	17.11	17.11	17.11	-0.70%
Mar 12, 2026	17.23	17.23	17.23	17.23	17.23	-2.93%
Mar 11, 2026	17.75	17.75	17.75	17.75	17.75	-