Wasatch Emerging Markets Select Fund Investor Class Shares (WAESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.68
+0.10 (0.49%)
Aug 27, 2026, 4:00 PM EST
WAESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | - | 0.49% |
| Aug 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Aug 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.73% |
| Aug 24, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.83% |
| Aug 21, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
| Aug 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |
| Aug 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Aug 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.25% |
| Aug 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Aug 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.34% |
| Aug 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.97% |
| Aug 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.93% |
| Aug 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.09% |
| Aug 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Aug 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.30% |
| Aug 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| Aug 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Aug 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.25% |
| Aug 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.46% |
| Jul 31, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.30% |
| Jul 30, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 2.34% |
| Jul 29, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.72% |
| Jul 28, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.39% |
| Jul 27, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.94% |
| Jul 24, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.57% |
| Jul 23, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.98% |
| Jul 22, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
| Jul 21, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 2.86% |
| Jul 20, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.89% |
| Jul 17, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.88% |
| Jul 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.28% |
| Jul 15, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.83% |
| Jul 14, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.82% |
| Jul 13, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.11% |
| Jul 10, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
| Jul 9, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.75% |
| Jul 8, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.07% |
| Jul 7, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.67% |
| Jul 6, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jul 2, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% |
| Jul 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Jun 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.92% |
| Jun 29, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.38% |
| Jun 26, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.81% |
| Jun 25, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
| Jun 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.13% |
| Jun 23, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -2.21% |
| Jun 22, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.60% |
| Jun 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.62% |
| Jun 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.87% |