WAESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	19.52	19.52	19.52	19.52	19.52	-0.81%
Jun 25, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%
Jun 24, 2026	19.70	19.70	19.70	19.70	19.70	1.13%
Jun 23, 2026	19.48	19.48	19.48	19.48	19.48	-2.21%
Jun 22, 2026	19.92	19.92	19.92	19.92	19.92	-0.60%
Jun 18, 2026	20.04	20.04	20.04	20.04	20.04	1.62%
Jun 17, 2026	19.72	19.72	19.72	19.72	19.72	0.87%
Jun 16, 2026	19.55	19.55	19.55	19.55	19.55	-0.66%
Jun 15, 2026	19.68	19.68	19.68	19.68	19.68	2.02%
Jun 12, 2026	19.29	19.29	19.29	19.29	19.29	1.47%
Jun 11, 2026	19.01	19.01	19.01	19.01	19.01	3.09%
Jun 10, 2026	18.44	18.44	18.44	18.44	18.44	-1.86%
Jun 9, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Jun 8, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Jun 5, 2026	18.75	18.75	18.75	18.75	18.75	-2.95%
Jun 4, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
Jun 3, 2026	19.19	19.19	19.19	19.19	19.19	-0.67%
Jun 2, 2026	19.32	19.32	19.32	19.32	19.32	-0.92%
Jun 1, 2026	19.50	19.50	19.50	19.50	19.50	0.15%
May 29, 2026	19.47	19.47	19.47	19.47	19.47	-0.71%
May 28, 2026	19.61	19.61	19.61	19.61	19.61	-0.76%
May 27, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
May 26, 2026	19.73	19.73	19.73	19.73	19.73	1.91%
May 22, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
May 21, 2026	19.26	19.26	19.26	19.26	19.26	1.37%
May 20, 2026	19.00	19.00	19.00	19.00	19.00	1.88%
May 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.69%
May 18, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
May 15, 2026	18.73	18.73	18.73	18.73	18.73	-2.90%
May 14, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
May 13, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
May 12, 2026	19.19	19.19	19.19	19.19	19.19	-0.93%
May 11, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
May 8, 2026	19.32	19.32	19.32	19.32	19.32	-1.38%
May 7, 2026	19.59	19.59	19.59	19.59	19.59	-1.31%
May 6, 2026	19.85	19.85	19.85	19.85	19.85	1.74%
May 5, 2026	19.51	19.51	19.51	19.51	19.51	0.57%
May 4, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
May 1, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Apr 30, 2026	19.31	19.31	19.31	19.31	19.31	0.99%
Apr 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Apr 28, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%
Apr 27, 2026	19.26	19.26	19.26	19.26	19.26	-1.38%
Apr 24, 2026	19.53	19.53	19.53	19.53	19.53	1.61%
Apr 23, 2026	19.22	19.22	19.22	19.22	19.22	-1.74%
Apr 22, 2026	19.56	19.56	19.56	19.56	19.56	1.29%
Apr 21, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%
Apr 20, 2026	19.36	19.36	19.36	19.36	19.36	-0.56%
Apr 17, 2026	19.47	19.47	19.47	19.47	19.47	2.47%
Apr 16, 2026	19.00	19.00	19.00	19.00	19.00	0.80%