Wasatch Emerging Markets Select Fund Investor Class Shares (WAESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.22
-0.17 (-0.88%)
Oct 16, 2026, 8:07 AM EST
WAESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | - | - |
| Oct 15, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | - | -0.88% |
| Oct 14, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -2.56% |
| Oct 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.04% |
| Oct 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Oct 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.46% |
| Oct 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.17% |
| Oct 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.36% |
| Oct 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
| Oct 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.71% |
| Oct 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.22% |
| Oct 1, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% |
| Sep 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.80% |
| Sep 29, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.80% |
| Sep 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.91% |
| Sep 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.89% |
| Sep 24, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.65% |
| Sep 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.82% |
| Sep 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.39% |
| Sep 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Sep 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.09% |
| Sep 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.06% |
| Sep 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
| Sep 15, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -2.41% |
| Sep 14, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.73% |
| Sep 11, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.34% |
| Sep 10, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.06% |
| Sep 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.10% |
| Sep 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.30% |
| Sep 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34% |
| Sep 3, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.97% |
| Sep 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.54% |
| Sep 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.53% |
| Aug 31, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Aug 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.24% |
| Aug 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| Aug 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Aug 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.73% |
| Aug 24, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.83% |
| Aug 21, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
| Aug 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |
| Aug 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Aug 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.25% |
| Aug 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Aug 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.34% |
| Aug 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.97% |
| Aug 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.93% |
| Aug 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.09% |
| Aug 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Aug 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.30% |