Wasatch Frontier Emerging Small Countries Fund Investor Class Shares (WAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.490
+0.100 (2.95%)
Apr 1, 2026, 8:07 AM EST
WAFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Mar 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.45% |
| Mar 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.43% |
| Mar 26, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.97% |
| Mar 25, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.01% |
| Mar 24, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| Mar 23, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.45% |
| Mar 20, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.99% |
| Mar 19, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% |
| Mar 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% |
| Mar 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% |
| Mar 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.74% |
| Mar 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.86% |
| Mar 12, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -3.07% |
| Mar 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.28% |
| Mar 10, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.99% |
| Mar 9, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% |
| Mar 6, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.73% |
| Mar 5, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.27% |
| Mar 4, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.10% |
| Mar 3, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -2.68% |
| Mar 2, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.84% |
| Feb 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% |
| Feb 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.78% |
| Feb 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.52% |
| Feb 24, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.79% |
| Feb 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.55% |
| Feb 20, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.78% |
| Feb 19, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.78% |
| Feb 18, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.05% |
| Feb 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
| Feb 13, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| Feb 12, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| Feb 11, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| Feb 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% |
| Feb 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.06% |
| Feb 6, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.80% |
| Feb 5, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.80% |
| Feb 4, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.31% |
| Feb 3, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.53% |
| Feb 2, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| Jan 30, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% |
| Jan 29, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% |
| Jan 28, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% |
| Jan 27, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.87% |
| Jan 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| Jan 23, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% |
| Jan 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.08% |
| Jan 21, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.82% |
| Jan 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% |