Wasatch Frontier Emerging Small Countries Fund Investor Class Shares (WAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.400
-0.010 (-0.29%)
Oct 16, 2026, 4:00 PM EST
WAFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% |
| Oct 15, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.29% |
| Oct 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.30% |
| Oct 13, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.29% |
| Oct 12, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| Oct 9, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.45% |
| Oct 8, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% |
| Oct 7, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.69% |
| Oct 6, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.85% |
| Oct 5, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.15% |
| Oct 2, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.29% |
| Oct 1, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.29% |
| Sep 30, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.29% |
| Sep 29, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% |
| Sep 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.69% |
| Sep 25, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.85% |
| Sep 24, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.40% |
| Sep 23, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% |
| Sep 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% |
| Sep 21, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% |
| Sep 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% |
| Sep 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.70% |
| Sep 16, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.84% |
| Sep 15, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.39% |
| Sep 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.37% |
| Sep 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.27% |
| Sep 10, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.82% |
| Sep 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% |
| Sep 8, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| Sep 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.27% |
| Sep 3, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.27% |
| Sep 2, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% |
| Sep 1, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.27% |
| Aug 31, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.34% |
| Aug 28, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% |
| Aug 27, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% |
| Aug 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% |
| Aug 25, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% |
| Aug 24, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% |
| Aug 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% |
| Aug 20, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| Aug 19, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% |
| Aug 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.85% |
| Aug 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.79% |
| Aug 14, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Aug 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
| Aug 12, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.33% |
| Aug 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% |
| Aug 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.27% |
| Aug 7, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |