Wasatch Frontier Emerging Small Countries Fund Investor Class Shares (WAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.760
-0.020 (-0.53%)
Aug 27, 2026, 8:07 AM EST
WAFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% |
| Aug 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% |
| Aug 25, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% |
| Aug 24, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% |
| Aug 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% |
| Aug 20, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| Aug 19, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% |
| Aug 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.85% |
| Aug 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.79% |
| Aug 14, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Aug 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
| Aug 12, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.33% |
| Aug 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% |
| Aug 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.27% |
| Aug 7, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| Aug 6, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27% |
| Aug 5, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% |
| Aug 4, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2.17% |
| Aug 3, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% |
| Jul 31, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.28% |
| Jul 30, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.69% |
| Jul 29, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.66% |
| Jul 28, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.82% |
| Jul 27, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.28% |
| Jul 24, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.55% |
| Jul 23, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% |
| Jul 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% |
| Jul 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.82% |
| Jul 20, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% |
| Jul 17, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.81% |
| Jul 16, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.07% |
| Jul 15, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% |
| Jul 14, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% |
| Jul 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.33% |
| Jul 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.08% |
| Jul 9, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| Jul 8, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.07% |
| Jul 7, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.79% |
| Jul 6, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% |
| Jul 2, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| Jul 1, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.27% |
| Jun 30, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.81% |
| Jun 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% |
| Jun 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.08% |
| Jun 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% |
| Jun 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.80% |
| Jun 23, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -2.36% |
| Jun 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% |
| Jun 18, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.32% |
| Jun 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.52% |