Wasatch Global Opportunities Fund Investor Class (WAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.560
+0.010 (0.28%)
Apr 2, 2026, 4:00 PM EST
WAGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.28% |
| Apr 1, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.14% |
| Mar 31, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2.93% |
| Mar 30, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.87% |
| Mar 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.27% |
| Mar 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.68% |
| Mar 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.85% |
| Mar 24, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| Mar 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% |
| Mar 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% |
| Mar 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% |
| Mar 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |
| Mar 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% |
| Mar 16, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.84% |
| Mar 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.84% |
| Mar 12, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.18% |
| Mar 11, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.81% |
| Mar 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% |
| Mar 9, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% |
| Mar 6, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.33% |
| Mar 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| Mar 4, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% |
| Mar 3, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.32% |
| Mar 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% |
| Feb 27, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.52% |
| Feb 26, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.79% |
| Feb 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.80% |
| Feb 24, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.53% |
| Feb 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.57% |
| Feb 20, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| Feb 19, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| Feb 18, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.53% |
| Feb 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| Feb 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Feb 12, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.82% |
| Feb 11, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| Feb 10, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% |
| Feb 9, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% |
| Feb 6, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.59% |
| Feb 5, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% |
| Feb 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% |
| Feb 3, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% |
| Feb 2, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.79% |
| Jan 30, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.04% |
| Jan 29, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.52% |
| Jan 28, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.52% |
| Jan 27, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| Jan 26, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| Jan 23, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.51% |
| Jan 22, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% |