Wasatch Global Opportunities Fund Investor Class (WAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.990
+0.050 (1.27%)
Jul 9, 2026, 4:00 PM EST
WAGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | - | 1.27% |
| Jul 8, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.99% |
| Jul 7, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.23% |
| Jul 6, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.49% |
| Jul 2, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.50% |
| Jul 1, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.25% |
| Jun 30, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.25% |
| Jun 29, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% |
| Jun 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| Jun 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.76% |
| Jun 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.28% |
| Jun 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% |
| Jun 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% |
| Jun 18, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.79% |
| Jun 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.51% |
| Jun 16, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.76% |
| Jun 15, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.76% |
| Jun 12, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% |
| Jun 11, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 2.62% |
| Jun 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.55% |
| Jun 9, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.78% |
| Jun 8, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| Jun 5, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.54% |
| Jun 4, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% |
| Jun 3, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.02% |
| Jun 2, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.26% |
| Jun 1, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.26% |
| May 29, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| May 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
| May 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% |
| May 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% |
| May 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% |
| May 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% |
| May 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.59% |
| May 19, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
| May 18, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| May 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.31% |
| May 14, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.79% |
| May 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| May 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.31% |
| May 11, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.27% |
| May 8, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.77% |
| May 7, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.26% |
| May 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.82% |
| May 5, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.05% |
| May 4, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.52% |
| May 1, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.26% |
| Apr 30, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.59% |
| Apr 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
| Apr 28, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.04% |