Wasatch Global Opportunities Fund Investor Class (WAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.120
-0.030 (-0.72%)
Aug 27, 2026, 4:00 PM EST
WAGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | - | -0.72% |
| Aug 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| Aug 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.24% |
| Aug 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% |
| Aug 21, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.48% |
| Aug 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% |
| Aug 19, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.48% |
| Aug 18, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.19% |
| Aug 17, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.18% |
| Aug 14, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.24% |
| Aug 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.95% |
| Aug 12, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% |
| Aug 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.48% |
| Aug 10, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% |
| Aug 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.96% |
| Aug 6, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.48% |
| Aug 5, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| Aug 4, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.70% |
| Aug 3, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.24% |
| Jul 31, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Jul 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.01% |
| Jul 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.00% |
| Jul 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% |
| Jul 27, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2.30% |
| Jul 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.26% |
| Jul 23, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.01% |
| Jul 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.50% |
| Jul 21, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.25% |
| Jul 20, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% |
| Jul 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.00% |
| Jul 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% |
| Jul 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% |
| Jul 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.25% |
| Jul 13, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.50% |
| Jul 10, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| Jul 9, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.27% |
| Jul 8, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.99% |
| Jul 7, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.23% |
| Jul 6, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.49% |
| Jul 2, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.50% |
| Jul 1, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.25% |
| Jun 30, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.25% |
| Jun 29, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% |
| Jun 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| Jun 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.76% |
| Jun 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.28% |
| Jun 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% |
| Jun 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% |
| Jun 18, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.79% |
| Jun 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.51% |