Wasatch Global Opportunities Fund Investor Class (WAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.770
-0.010 (-0.26%)
May 20, 2026, 8:07 AM EST
WAGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
| May 18, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| May 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.31% |
| May 14, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.79% |
| May 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| May 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.31% |
| May 11, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.27% |
| May 8, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.77% |
| May 7, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.26% |
| May 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.82% |
| May 5, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.05% |
| May 4, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.52% |
| May 1, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.26% |
| Apr 30, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.59% |
| Apr 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
| Apr 28, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.04% |
| Apr 27, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.78% |
| Apr 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% |
| Apr 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.29% |
| Apr 22, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% |
| Apr 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.77% |
| Apr 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
| Apr 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.09% |
| Apr 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% |
| Apr 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.06% |
| Apr 14, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.35% |
| Apr 13, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.82% |
| Apr 10, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.08% |
| Apr 9, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.27% |
| Apr 8, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 4.19% |
| Apr 7, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| Apr 6, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% |
| Apr 2, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.28% |
| Apr 1, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.14% |
| Mar 31, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2.93% |
| Mar 30, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.87% |
| Mar 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.27% |
| Mar 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.68% |
| Mar 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.85% |
| Mar 24, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| Mar 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% |
| Mar 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% |
| Mar 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% |
| Mar 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |
| Mar 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% |
| Mar 16, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.84% |
| Mar 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.84% |
| Mar 12, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.18% |
| Mar 11, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.81% |
| Mar 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% |