Wasatch Global Opportunities Fund Investor Class (WAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.900
-0.020 (-0.51%)
Oct 16, 2026, 4:00 PM EST
WAGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | - | -0.51% |
| Oct 15, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | - | 1.03% |
| Oct 14, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.02% |
| Oct 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Oct 12, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Oct 9, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% |
| Oct 8, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% |
| Oct 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% |
| Oct 6, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.25% |
| Oct 5, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.02% |
| Oct 2, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.77% |
| Oct 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% |
| Sep 30, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.51% |
| Sep 29, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.26% |
| Sep 28, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% |
| Sep 25, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% |
| Sep 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.01% |
| Sep 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.75% |
| Sep 22, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.50% |
| Sep 21, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.76% |
| Sep 18, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% |
| Sep 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.77% |
| Sep 16, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
| Sep 15, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.76% |
| Sep 14, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| Sep 11, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.25% |
| Sep 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.75% |
| Sep 9, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.72% |
| Sep 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.25% |
| Sep 4, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.49% |
| Sep 3, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.24% |
| Sep 2, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.25% |
| Sep 1, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.71% |
| Aug 31, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.24% |
| Aug 28, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.24% |
| Aug 27, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.72% |
| Aug 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| Aug 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.24% |
| Aug 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% |
| Aug 21, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.48% |
| Aug 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% |
| Aug 19, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.48% |
| Aug 18, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.19% |
| Aug 17, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.18% |
| Aug 14, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.24% |
| Aug 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.95% |
| Aug 12, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% |
| Aug 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.48% |
| Aug 10, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% |
| Aug 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.96% |