Wasatch International Growth Fund Investor Class (WAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
+0.04 (0.27%)
Feb 17, 2026, 4:00 PM EST
WAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Feb 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Feb 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
| Feb 11, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.94% |
| Feb 10, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Feb 9, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.58% |
| Feb 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.25% |
| Feb 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.83% |
| Feb 4, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.43% |
| Feb 3, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Feb 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| Jan 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.68% |
| Jan 29, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Jan 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
| Jan 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.01% |
| Jan 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Jan 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| Jan 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.82% |
| Jan 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| Jan 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.61% |
| Jan 16, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Jan 15, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.82% |
| Jan 14, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.67% |
| Jan 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.53% |
| Jan 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Jan 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| Jan 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Jan 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Jan 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| Jan 5, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.01% |
| Jan 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Dec 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.47% |
| Dec 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Dec 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Dec 26, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Dec 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Dec 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.02% |
| Dec 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Dec 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
| Dec 18, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -34.68% |
| Dec 17, 2025 | 14.33 | 14.33 | 14.33 | 22.26 | 14.33 | -1.07% |
| Dec 16, 2025 | 14.48 | 14.48 | 14.48 | 22.50 | 14.48 | -0.44% |
| Dec 15, 2025 | 14.55 | 14.55 | 14.55 | 22.60 | 14.55 | 0.40% |
| Dec 12, 2025 | 14.49 | 14.49 | 14.49 | 22.51 | 14.49 | -0.79% |
| Dec 11, 2025 | 14.60 | 14.60 | 14.60 | 22.69 | 14.60 | 0.09% |
| Dec 10, 2025 | 14.59 | 14.59 | 14.59 | 22.67 | 14.59 | 0.89% |
| Dec 9, 2025 | 14.46 | 14.46 | 14.46 | 22.47 | 14.46 | 0.13% |
| Dec 8, 2025 | 14.44 | 14.44 | 14.44 | 22.44 | 14.44 | -0.40% |
| Dec 5, 2025 | 14.50 | 14.50 | 14.50 | 22.53 | 14.50 | 0.04% |
| Dec 4, 2025 | 14.50 | 14.50 | 14.50 | 22.52 | 14.50 | -0.22% |