Wasatch International Growth Fund® Investor Class (WAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.02
+0.15 (0.63%)
Jun 6, 2025, 4:00 PM EDT

WAIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202524.0224.0224.0224.02-0.63%
Jun 5, 202523.8723.8723.8723.8723.87-0.50%
Jun 4, 202523.9923.9923.9923.9923.991.22%
Jun 3, 202523.7023.7023.7023.7023.70-0.67%
Jun 2, 202523.8623.8623.8623.8623.861.19%
May 30, 202523.5823.5823.5823.5823.58-
May 29, 202523.5823.5823.5823.5823.58-0.21%
May 28, 202523.6323.6323.6323.6323.63-0.13%
May 27, 202523.6623.6623.6623.6623.661.15%
May 23, 202523.3923.3923.3923.3923.390.78%
May 22, 202523.2123.2123.2123.2123.21-0.39%
May 21, 202523.3023.3023.3023.3023.30-0.64%
May 20, 202523.4523.4523.4523.4523.450.26%
May 19, 202523.3923.3923.3923.3923.390.82%
May 16, 202523.2023.2023.2023.2023.20-0.09%
May 15, 202523.2223.2223.2223.2223.220.74%
May 14, 202523.0523.0523.0523.0523.05-0.04%
May 13, 202523.0623.0623.0623.0623.060.83%
May 12, 202522.8722.8722.8722.8722.870.44%
May 9, 202522.7722.7722.7722.7722.770.35%
May 8, 202522.6922.6922.6922.6922.69-0.13%
May 7, 202522.7222.7222.7222.7222.720.26%
May 6, 202522.6622.6622.6622.6622.660.58%
May 5, 202522.5322.5322.5322.5322.530.40%
May 2, 202522.4422.4422.4422.4422.441.45%
May 1, 202522.1222.1222.1222.1222.12-0.49%
Apr 30, 202522.2322.2322.2322.2322.230.45%
Apr 29, 202522.1322.1322.1322.1322.130.55%
Apr 28, 202522.0122.0122.0122.0122.010.87%
Apr 25, 202521.8221.8221.8221.8221.82-0.27%
Apr 24, 202521.8821.8821.8821.8821.880.64%
Apr 23, 202521.7421.7421.7421.7421.740.32%
Apr 22, 202521.6721.6721.6721.6721.670.65%
Apr 21, 202521.5321.5321.5321.5321.530.47%
Apr 17, 202521.4321.4321.4321.4321.431.28%
Apr 16, 202521.1621.1621.1621.1621.16-0.56%
Apr 15, 202521.2821.2821.2821.2821.280.90%
Apr 14, 202521.0921.0921.0921.0921.091.20%
Apr 11, 202520.8420.8420.8420.8420.843.73%
Apr 10, 202520.0920.0920.0920.0920.090.25%
Apr 9, 202520.0420.0420.0420.0420.045.36%
Apr 8, 202519.0219.0219.0219.0219.021.01%
Apr 7, 202518.8318.8318.8318.8318.83-1.98%
Apr 4, 202519.2119.2119.2119.2119.21-4.90%
Apr 3, 202520.2020.2020.2020.2020.20-1.94%
Apr 2, 202520.6020.6020.6020.6020.600.98%
Apr 1, 202520.4020.4020.4020.4020.400.54%
Mar 31, 202520.2920.2920.2920.2920.29-1.07%
Mar 28, 202520.5120.5120.5120.5120.51-1.54%
Mar 27, 202520.8320.8320.8320.8320.830.14%