Wasatch International Growth Fund Investor Class (WAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.79
-0.06 (-0.43%)
Apr 2, 2026, 4:00 PM EST
WAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | - | -0.43% |
| Apr 1, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.99% |
| Mar 31, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.80% |
| Mar 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| Mar 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.77% |
| Mar 26, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.10% |
| Mar 25, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.62% |
| Mar 24, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.44% |
| Mar 23, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.33% |
| Mar 20, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.60% |
| Mar 19, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
| Mar 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
| Mar 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| Mar 16, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.24% |
| Mar 13, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.15% |
| Mar 12, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.56% |
| Mar 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.70% |
| Mar 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| Mar 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Mar 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| Mar 5, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.84% |
| Mar 4, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.13% |
| Mar 3, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.88% |
| Mar 2, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.68% |
| Feb 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34% |
| Feb 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.81% |
| Feb 25, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Feb 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Feb 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.55% |
| Feb 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Feb 19, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Feb 18, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Feb 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Feb 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Feb 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
| Feb 11, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.94% |
| Feb 10, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Feb 9, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.58% |
| Feb 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.25% |
| Feb 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.83% |
| Feb 4, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.43% |
| Feb 3, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Feb 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| Jan 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.68% |
| Jan 29, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Jan 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
| Jan 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.01% |
| Jan 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Jan 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| Jan 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.82% |