Wasatch International Growth Fund® Investor Class (WAIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.77
+0.08 (0.35%)
May 12, 2025, 8:09 AM EDT
WAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | - | - |
| May 9, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.35% |
| May 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
| May 7, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| May 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| May 5, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
| May 2, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.45% |
| May 1, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.49% |
| Apr 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.45% |
| Apr 29, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% |
| Apr 28, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.87% |
| Apr 25, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.27% |
| Apr 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.64% |
| Apr 23, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
| Apr 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.65% |
| Apr 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |
| Apr 17, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.28% |
| Apr 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.56% |
| Apr 15, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.90% |
| Apr 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.20% |
| Apr 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 3.73% |
| Apr 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Apr 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 5.36% |
| Apr 8, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.01% |
| Apr 7, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.98% |
| Apr 4, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -4.90% |
| Apr 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% |
| Apr 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% |
| Apr 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.54% |
| Mar 31, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.07% |
| Mar 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.54% |
| Mar 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Mar 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.19% |
| Mar 25, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.01% |
| Mar 24, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Mar 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.53% |
| Mar 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.33% |
| Mar 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% |
| Mar 18, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Mar 17, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.77% |
| Mar 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.63% |
| Mar 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.93% |
| Mar 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.24% |
| Mar 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Mar 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -3.22% |
| Mar 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Mar 6, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.17% |
| Mar 5, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.53% |
| Mar 4, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Mar 3, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |