WAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Oct 15, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Oct 14, 2026	15.62	15.62	15.62	15.62	15.62	-0.95%
Oct 13, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Oct 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Oct 9, 2026	15.81	15.81	15.81	15.81	15.81	1.67%
Oct 8, 2026	15.55	15.55	15.55	15.55	15.55	-1.14%
Oct 7, 2026	15.73	15.73	15.73	15.73	15.73	-1.32%
Oct 6, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
Oct 5, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Oct 2, 2026	15.80	15.80	15.80	15.80	15.80	1.35%
Oct 1, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Sep 30, 2026	15.65	15.65	15.65	15.65	15.65	-0.57%
Sep 29, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Sep 28, 2026	15.68	15.68	15.68	15.68	15.68	-0.88%
Sep 25, 2026	15.82	15.82	15.82	15.82	15.82	0.83%
Sep 24, 2026	15.69	15.69	15.69	15.69	15.69	-0.63%
Sep 23, 2026	15.79	15.79	15.79	15.79	15.79	-1.25%
Sep 22, 2026	15.99	15.99	15.99	15.99	15.99	0.57%
Sep 21, 2026	15.90	15.90	15.90	15.90	15.90	1.27%
Sep 18, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Sep 17, 2026	15.59	15.59	15.59	15.59	15.59	1.56%
Sep 16, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Sep 15, 2026	15.33	15.33	15.33	15.33	15.33	-0.78%
Sep 14, 2026	15.45	15.45	15.45	15.45	15.45	-1.02%
Sep 11, 2026	15.61	15.61	15.61	15.61	15.61	-0.38%
Sep 10, 2026	15.67	15.67	15.67	15.67	15.67	-0.89%
Sep 9, 2026	15.81	15.81	15.81	15.81	15.81	-1.25%
Sep 8, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
Sep 4, 2026	15.97	15.97	15.97	15.97	15.97	0.44%
Sep 3, 2026	15.90	15.90	15.90	15.90	15.90	1.60%
Sep 2, 2026	15.65	15.65	15.65	15.65	15.65	-0.57%
Sep 1, 2026	15.74	15.74	15.74	15.74	15.74	-1.44%
Aug 31, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Aug 28, 2026	16.01	16.01	16.01	16.01	16.01	-0.68%
Aug 27, 2026	16.12	16.12	16.12	16.12	16.12	0.88%
Aug 26, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
Aug 25, 2026	16.06	16.06	16.06	16.06	16.06	1.13%
Aug 24, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Aug 21, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Aug 20, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Aug 19, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Aug 18, 2026	15.88	15.88	15.88	15.88	15.88	-1.67%
Aug 17, 2026	16.15	16.15	16.15	16.15	16.15	-0.92%
Aug 14, 2026	16.30	16.30	16.30	16.30	16.30	0.18%
Aug 13, 2026	16.27	16.27	16.27	16.27	16.27	0.12%
Aug 12, 2026	16.25	16.25	16.25	16.25	16.25	0.87%
Aug 11, 2026	16.11	16.11	16.11	16.11	16.11	0.31%
Aug 10, 2026	16.06	16.06	16.06	16.06	16.06	-0.56%
Aug 7, 2026	16.15	16.15	16.15	16.15	16.15	0.25%