WAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.54	15.54	15.54	15.54	15.54	-0.77%
May 18, 2026	15.66	15.66	15.66	15.66	15.66	1.03%
May 15, 2026	15.50	15.50	15.50	15.50	15.50	-0.96%
May 14, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
May 13, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
May 12, 2026	15.52	15.52	15.52	15.52	15.52	-1.46%
May 11, 2026	15.75	15.75	15.75	15.75	15.75	-0.38%
May 8, 2026	15.81	15.81	15.81	15.81	15.81	1.22%
May 7, 2026	15.62	15.62	15.62	15.62	15.62	-1.14%
May 6, 2026	15.80	15.80	15.80	15.80	15.80	1.87%
May 5, 2026	15.51	15.51	15.51	15.51	15.51	1.31%
May 4, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
May 1, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Apr 30, 2026	15.39	15.39	15.39	15.39	15.39	1.52%
Apr 29, 2026	15.16	15.16	15.16	15.16	15.16	-0.66%
Apr 28, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%
Apr 27, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Apr 24, 2026	15.38	15.38	15.38	15.38	15.38	0.52%
Apr 23, 2026	15.30	15.30	15.30	15.30	15.30	-1.23%
Apr 22, 2026	15.49	15.49	15.49	15.49	15.49	0.72%
Apr 21, 2026	15.38	15.38	15.38	15.38	15.38	-1.09%
Apr 20, 2026	15.55	15.55	15.55	15.55	15.55	-0.51%
Apr 17, 2026	15.63	15.63	15.63	15.63	15.63	2.16%
Apr 16, 2026	15.30	15.30	15.30	15.30	15.30	0.79%
Apr 15, 2026	15.18	15.18	15.18	15.18	15.18	1.34%
Apr 14, 2026	14.98	14.98	14.98	14.98	14.98	1.70%
Apr 13, 2026	14.73	14.73	14.73	14.73	14.73	0.96%
Apr 10, 2026	14.59	14.59	14.59	14.59	14.59	0.07%
Apr 9, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
Apr 8, 2026	14.57	14.57	14.57	14.57	14.57	5.20%
Apr 7, 2026	13.85	13.85	13.85	13.85	13.85	-
Apr 6, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Apr 2, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Apr 1, 2026	13.85	13.85	13.85	13.85	13.85	1.99%
Mar 31, 2026	13.58	13.58	13.58	13.58	13.58	2.80%
Mar 30, 2026	13.21	13.21	13.21	13.21	13.21	-0.68%
Mar 27, 2026	13.30	13.30	13.30	13.30	13.30	-1.77%
Mar 26, 2026	13.54	13.54	13.54	13.54	13.54	-2.10%
Mar 25, 2026	13.83	13.83	13.83	13.83	13.83	1.62%
Mar 24, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Mar 23, 2026	13.67	13.67	13.67	13.67	13.67	1.33%
Mar 20, 2026	13.49	13.49	13.49	13.49	13.49	-2.60%
Mar 19, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Mar 18, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%
Mar 17, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Mar 16, 2026	13.93	13.93	13.93	13.93	13.93	1.24%
Mar 13, 2026	13.76	13.76	13.76	13.76	13.76	-1.15%
Mar 12, 2026	13.92	13.92	13.92	13.92	13.92	-1.56%
Mar 11, 2026	14.14	14.14	14.14	14.14	14.14	-0.70%
Mar 10, 2026	14.24	14.24	14.24	14.24	14.24	0.78%