WAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.12	16.12	16.12	16.12	-	0.88%
Aug 26, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
Aug 25, 2026	16.06	16.06	16.06	16.06	16.06	1.13%
Aug 24, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Aug 21, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Aug 20, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Aug 19, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Aug 18, 2026	15.88	15.88	15.88	15.88	15.88	-1.67%
Aug 17, 2026	16.15	16.15	16.15	16.15	16.15	-0.92%
Aug 14, 2026	16.30	16.30	16.30	16.30	16.30	0.18%
Aug 13, 2026	16.27	16.27	16.27	16.27	16.27	0.12%
Aug 12, 2026	16.25	16.25	16.25	16.25	16.25	0.87%
Aug 11, 2026	16.11	16.11	16.11	16.11	16.11	0.31%
Aug 10, 2026	16.06	16.06	16.06	16.06	16.06	-0.56%
Aug 7, 2026	16.15	16.15	16.15	16.15	16.15	0.25%
Aug 6, 2026	16.11	16.11	16.11	16.11	16.11	-0.25%
Aug 5, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
Aug 4, 2026	16.09	16.09	16.09	16.09	16.09	1.64%
Aug 3, 2026	15.83	15.83	15.83	15.83	15.83	1.02%
Jul 31, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Jul 30, 2026	15.69	15.69	15.69	15.69	15.69	2.89%
Jul 29, 2026	15.25	15.25	15.25	15.25	15.25	-1.23%
Jul 28, 2026	15.44	15.44	15.44	15.44	15.44	-1.22%
Jul 27, 2026	15.63	15.63	15.63	15.63	15.63	1.36%
Jul 24, 2026	15.42	15.42	15.42	15.42	15.42	-
Jul 23, 2026	15.42	15.42	15.42	15.42	15.42	-1.78%
Jul 22, 2026	15.70	15.70	15.70	15.70	15.70	-
Jul 21, 2026	15.70	15.70	15.70	15.70	15.70	0.77%
Jul 20, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Jul 17, 2026	15.62	15.62	15.62	15.62	15.62	-1.20%
Jul 16, 2026	15.81	15.81	15.81	15.81	15.81	-0.69%
Jul 15, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
Jul 14, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Jul 13, 2026	15.73	15.73	15.73	15.73	15.73	-1.01%
Jul 10, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Jul 9, 2026	15.88	15.88	15.88	15.88	15.88	1.08%
Jul 8, 2026	15.71	15.71	15.71	15.71	15.71	-0.95%
Jul 7, 2026	15.86	15.86	15.86	15.86	15.86	-1.98%
Jul 6, 2026	16.18	16.18	16.18	16.18	16.18	1.19%
Jul 2, 2026	15.99	15.99	15.99	15.99	15.99	0.57%
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	-0.44%
Jun 30, 2026	15.97	15.97	15.97	15.97	15.97	0.88%
Jun 29, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Jun 26, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Jun 25, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Jun 24, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Jun 23, 2026	15.78	15.78	15.78	15.78	15.78	-2.35%
Jun 22, 2026	16.16	16.16	16.16	16.16	16.16	0.19%
Jun 18, 2026	16.13	16.13	16.13	16.13	16.13	0.81%
Jun 17, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%