Wasatch International Growth Fund Investor Class (WAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.71
-0.15 (-0.95%)
Jul 9, 2026, 8:10 AM EST
WAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| Jul 8, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.95% |
| Jul 7, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.98% |
| Jul 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.19% |
| Jul 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Jul 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Jun 30, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.88% |
| Jun 29, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.64% |
| Jun 26, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.44% |
| Jun 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Jun 24, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
| Jun 23, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -2.35% |
| Jun 22, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Jun 18, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.81% |
| Jun 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Jun 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.74% |
| Jun 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Jun 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| Jun 11, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 2.24% |
| Jun 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.14% |
| Jun 9, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Jun 8, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Jun 5, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -2.58% |
| Jun 4, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.99% |
| Jun 3, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.05% |
| Jun 2, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.93% |
| Jun 1, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
| May 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| May 28, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| May 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
| May 26, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.19% |
| May 22, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.76% |
| May 21, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| May 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.42% |
| May 19, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.77% |
| May 18, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.03% |
| May 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.96% |
| May 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| May 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| May 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.46% |
| May 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.38% |
| May 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.22% |
| May 7, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.14% |
| May 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.87% |
| May 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.31% |
| May 4, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| May 1, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.39% |
| Apr 30, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.52% |
| Apr 29, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.66% |
| Apr 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.72% |