Wasatch Emerging India Fund® Investor Class (WAINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.78
-0.04 (-0.69%)
Jun 23, 2025, 8:07 AM EDT
WAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| Jun 20, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.69% |
| Jun 18, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% |
| Jun 17, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -2.19% |
| Jun 16, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.68% |
| Jun 13, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.17% |
| Jun 12, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33% |
| Jun 11, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Jun 10, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% |
| Jun 9, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.68% |
| Jun 6, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2.24% |
| Jun 5, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% |
| Jun 4, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.34% |
| Jun 3, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.02% |
| Jun 2, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| May 30, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.69% |
| May 29, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.68% |
| May 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.51% |
| May 27, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.86% |
| May 23, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.39% |
| May 22, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% |
| May 21, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.70% |
| May 20, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.22% |
| May 19, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.21% |
| May 16, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| May 15, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
| May 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17% |
| May 13, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% |
| May 12, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.68% |
| May 9, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.54% |
| May 8, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -3.30% |
| May 7, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.70% |
| May 6, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.38% |
| May 5, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.05% |
| May 2, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.17% |
| May 1, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.70% |
| Apr 30, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.39% |
| Apr 29, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% |
| Apr 28, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.70% |
| Apr 25, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.38% |
| Apr 24, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.68% |
| Apr 23, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.68% |
| Apr 22, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.03% |
| Apr 21, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 2.46% |
| Apr 17, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.61% |
| Apr 16, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Apr 15, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.82% |
| Apr 14, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% |
| Apr 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.30% |
| Apr 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.46% |