Wasatch Emerging India Fund® Investor Class (WAINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.86
+0.07 (1.21%)
May 20, 2025, 8:07 AM EDT
WAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| May 19, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.21% |
| May 16, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| May 15, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
| May 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17% |
| May 13, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% |
| May 12, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.68% |
| May 9, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.54% |
| May 8, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -3.30% |
| May 7, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.70% |
| May 6, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.38% |
| May 5, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.05% |
| May 2, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.17% |
| May 1, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.70% |
| Apr 30, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.39% |
| Apr 29, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% |
| Apr 28, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.70% |
| Apr 25, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.38% |
| Apr 24, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.68% |
| Apr 23, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.68% |
| Apr 22, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.03% |
| Apr 21, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 2.46% |
| Apr 17, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.61% |
| Apr 16, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Apr 15, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.82% |
| Apr 14, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% |
| Apr 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.30% |
| Apr 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.46% |
| Apr 9, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.43% |
| Apr 8, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% |
| Apr 7, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.49% |
| Apr 4, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -2.54% |
| Apr 3, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.08% |
| Apr 2, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.27% |
| Apr 1, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.43% |
| Mar 31, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.18% |
| Mar 28, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.24% |
| Mar 27, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.44% |
| Mar 26, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.59% |
| Mar 25, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
| Mar 24, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.89% |
| Mar 21, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.18% |
| Mar 20, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.54% |
| Mar 19, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.84% |
| Mar 18, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1.31% |
| Mar 17, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.71% |
| Mar 14, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.96% |
| Mar 13, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.57% |
| Mar 12, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.77% |
| Mar 11, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.77% |