Wasatch Emerging India Investor (WAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.36
-0.08 (-1.47%)
Sep 26, 2025, 4:00 PM EDT
WAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - | -1.47% |
| Sep 25, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.73% |
| Sep 24, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.18% |
| Sep 23, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.90% |
| Sep 22, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.72% |
| Sep 19, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Sep 18, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Sep 17, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.54% |
| Sep 16, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.73% |
| Sep 15, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.55% |
| Sep 12, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% |
| Sep 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.36% |
| Sep 10, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.73% |
| Sep 9, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.55% |
| Sep 8, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% |
| Sep 5, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.36% |
| Sep 4, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.55% |
| Sep 3, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% |
| Sep 2, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.37% |
| Aug 29, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.47% |
| Aug 28, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.91% |
| Aug 27, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.18% |
| Aug 26, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% |
| Aug 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.71% |
| Aug 22, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% |
| Aug 21, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Aug 20, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.35% |
| Aug 19, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
| Aug 18, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 2.17% |
| Aug 15, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.55% |
| Aug 14, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.90% |
| Aug 13, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.09% |
| Aug 12, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.72% |
| Aug 11, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.55% |
| Aug 8, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.08% |
| Aug 7, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.54% |
| Aug 6, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.08% |
| Aug 5, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.53% |
| Aug 4, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.90% |
| Aug 1, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Jul 31, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.24% |
| Jul 30, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.75% |
| Jul 29, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% |
| Jul 28, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.38% |
| Jul 25, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.87% |
| Jul 24, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.51% |
| Jul 23, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.85% |
| Jul 22, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.68% |
| Jul 21, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| Jul 18, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.67% |