Wasatch Emerging India Fund Investor Class (WAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.970
+0.050 (1.28%)
Feb 17, 2026, 4:00 PM EST
WAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | - | 1.28% |
| Feb 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% |
| Feb 12, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.25% |
| Feb 11, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.50% |
| Feb 10, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.76% |
| Feb 9, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.77% |
| Feb 6, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| Feb 5, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.76% |
| Feb 4, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.25% |
| Feb 3, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.40% |
| Feb 2, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.79% |
| Jan 30, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.80% |
| Jan 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.31% |
| Jan 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% |
| Jan 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% |
| Jan 26, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| Jan 23, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.06% |
| Jan 22, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.78% |
| Jan 21, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.77% |
| Jan 20, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.51% |
| Jan 16, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.75% |
| Jan 15, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.25% |
| Jan 14, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.25% |
| Jan 13, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% |
| Jan 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25% |
| Jan 9, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.46% |
| Jan 8, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.20% |
| Jan 7, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.24% |
| Jan 6, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| Jan 5, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.72% |
| Jan 2, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.72% |
| Dec 31, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.97% |
| Dec 30, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.24% |
| Dec 29, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.96% |
| Dec 26, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.48% |
| Dec 24, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.48% |
| Dec 23, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.72% |
| Dec 22, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.95% |
| Dec 19, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.69% |
| Dec 18, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -22.14% |
| Dec 17, 2025 | 4.12 | 4.12 | 4.12 | 5.33 | 4.12 | -0.56% |
| Dec 16, 2025 | 4.14 | 4.14 | 4.14 | 5.36 | 4.14 | -0.74% |
| Dec 15, 2025 | 4.17 | 4.17 | 4.17 | 5.40 | 4.17 | 0.19% |
| Dec 12, 2025 | 4.16 | 4.16 | 4.16 | 5.39 | 4.16 | -0.55% |
| Dec 11, 2025 | 4.19 | 4.19 | 4.19 | 5.42 | 4.19 | - |
| Dec 10, 2025 | 4.19 | 4.19 | 4.19 | 5.42 | 4.19 | -0.18% |
| Dec 9, 2025 | 4.19 | 4.19 | 4.19 | 5.43 | 4.19 | 1.69% |
| Dec 8, 2025 | 4.12 | 4.12 | 4.12 | 5.34 | 4.12 | -2.02% |
| Dec 5, 2025 | 4.21 | 4.21 | 4.21 | 5.45 | 4.21 | 0.18% |
| Dec 4, 2025 | 4.20 | 4.20 | 4.20 | 5.44 | 4.20 | 1.30% |