Wasatch Emerging India Fund® Investor Class (WAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.93
+0.01 (0.17%)
Jul 15, 2025, 4:00 PM EDT

WAINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 20255.935.935.935.935.930.17%
Jul 14, 20255.925.925.925.925.92-
Jul 11, 20255.925.925.925.925.92-0.84%
Jul 10, 20255.975.975.975.975.97-0.50%
Jul 9, 20256.006.006.006.006.000.50%
Jul 8, 20255.975.975.975.975.970.51%
Jul 7, 20255.945.945.945.945.94-1.33%
Jul 3, 20256.026.026.026.026.020.67%
Jul 2, 20255.985.985.985.985.98-0.99%
Jul 1, 20256.046.046.046.046.040.17%
Jun 30, 20256.036.036.036.036.03-
Jun 27, 20256.036.036.036.036.03-
Jun 26, 20256.036.036.036.036.031.34%
Jun 25, 20255.955.955.955.955.950.68%
Jun 24, 20255.915.915.915.915.911.20%
Jun 23, 20255.845.845.845.845.841.04%
Jun 20, 20255.785.785.785.785.78-0.69%
Jun 18, 20255.825.825.825.825.820.17%
Jun 17, 20255.815.815.815.815.81-2.19%
Jun 16, 20255.945.945.945.945.940.68%
Jun 13, 20255.905.905.905.905.90-1.17%
Jun 12, 20255.975.975.975.975.97-0.33%
Jun 11, 20255.995.995.995.995.99-0.33%
Jun 10, 20256.016.016.016.016.01-0.50%
Jun 9, 20256.046.046.046.046.041.68%
Jun 6, 20255.945.945.945.945.942.24%
Jun 5, 20255.815.815.815.815.810.35%
Jun 4, 20255.795.795.795.795.79-0.34%
Jun 3, 20255.815.815.815.815.81-1.02%
Jun 2, 20255.875.875.875.875.870.34%
May 30, 20255.855.855.855.855.850.69%
May 29, 20255.815.815.815.815.81-0.68%
May 28, 20255.855.855.855.855.85-0.51%
May 27, 20255.885.885.885.885.880.86%
May 23, 20255.835.835.835.835.831.39%
May 22, 20255.755.755.755.755.75-0.35%
May 21, 20255.775.775.775.775.770.70%
May 20, 20255.735.735.735.735.73-2.22%
May 19, 20255.865.865.865.865.861.21%
May 16, 20255.795.795.795.795.790.17%
May 15, 20255.785.785.785.785.780.52%
May 14, 20255.755.755.755.755.75-0.17%
May 13, 20255.765.765.765.765.760.17%
May 12, 20255.755.755.755.755.752.68%
May 9, 20255.605.605.605.605.600.54%
May 8, 20255.575.575.575.575.57-3.30%
May 7, 20255.765.765.765.765.760.70%
May 6, 20255.725.725.725.725.72-1.38%
May 5, 20255.805.805.805.805.801.05%
May 2, 20255.745.745.745.745.740.17%