Wasatch Emerging India Fund Investor Class (WAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.080
+0.010 (0.25%)
Oct 16, 2026, 8:07 AM EST
WAINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| Oct 15, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.25% |
| Oct 14, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.97% |
| Oct 13, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Oct 12, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.99% |
| Oct 9, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.26% |
| Oct 8, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.97% |
| Oct 7, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.98% |
| Oct 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.74% |
| Oct 5, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.24% |
| Oct 2, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% |
| Oct 1, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.72% |
| Sep 30, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.24% |
| Sep 29, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 28, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.92% |
| Sep 25, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.24% |
| Sep 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.12% |
| Sep 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.71% |
| Sep 22, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.24% |
| Sep 21, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.47% |
| Sep 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.67% |
| Sep 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.97% |
| Sep 16, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| Sep 15, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -3.27% |
| Sep 14, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% |
| Sep 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.18% |
| Sep 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.47% |
| Sep 9, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.39% |
| Sep 8, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.70% |
| Sep 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.15% |
| Sep 3, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.16% |
| Sep 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| Sep 1, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% |
| Aug 31, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% |
| Aug 28, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.23% |
| Aug 27, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| Aug 26, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.46% |
| Aug 25, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.17% |
| Aug 24, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.70% |
| Aug 21, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.47% |
| Aug 20, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.47% |
| Aug 19, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.23% |
| Aug 18, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.47% |
| Aug 17, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.23% |
| Aug 14, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| Aug 13, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.23% |
| Aug 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Aug 11, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% |
| Aug 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% |
| Aug 7, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% |