Wasatch Emerging India Fund Investor Class (WAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.310
0.00 (0.00%)
Aug 27, 2026, 4:00 PM EST
WAINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Aug 26, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.46% |
| Aug 25, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.17% |
| Aug 24, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.70% |
| Aug 21, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.47% |
| Aug 20, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.47% |
| Aug 19, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.23% |
| Aug 18, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.47% |
| Aug 17, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.23% |
| Aug 14, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| Aug 13, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.23% |
| Aug 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Aug 11, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% |
| Aug 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% |
| Aug 7, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% |
| Aug 6, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47% |
| Aug 5, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% |
| Aug 4, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.23% |
| Aug 3, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.66% |
| Jul 31, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.72% |
| Jul 30, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| Jul 29, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| Jul 28, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| Jul 27, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 3.98% |
| Jul 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% |
| Jul 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% |
| Jul 22, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.69% |
| Jul 21, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.98% |
| Jul 20, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.49% |
| Jul 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.24% |
| Jul 16, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.48% |
| Jul 15, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.49% |
| Jul 14, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.48% |
| Jul 13, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.19% |
| Jul 10, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.72% |
| Jul 9, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.71% |
| Jul 8, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.68% |
| Jul 7, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.72% |
| Jul 6, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.48% |
| Jul 2, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.24% |
| Jul 1, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.24% |
| Jun 30, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.73% |
| Jun 29, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| Jun 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| Jun 25, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| Jun 24, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.48% |
| Jun 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.98% |
| Jun 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.23% |
| Jun 18, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.25% |
| Jun 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.27% |