Wasatch Emerging India Fund Investor Class (WAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.770
-0.010 (-0.26%)
May 4, 2026, 8:07 AM EST
WAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
| Apr 30, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
| Apr 29, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.52% |
| Apr 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.04% |
| Apr 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.32% |
| Apr 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% |
| Apr 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% |
| Apr 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.52% |
| Apr 21, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% |
| Apr 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.53% |
| Apr 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 2.36% |
| Apr 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.79% |
| Apr 15, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 2.16% |
| Apr 14, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.27% |
| Apr 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% |
| Apr 10, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.36% |
| Apr 9, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.81% |
| Apr 8, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 5.71% |
| Apr 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% |
| Apr 6, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.87% |
| Apr 2, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.76% |
| Apr 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.89% |
| Mar 31, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.51% |
| Mar 30, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.64% |
| Mar 27, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.57% |
| Mar 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% |
| Mar 25, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2.02% |
| Mar 24, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.17% |
| Mar 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% |
| Mar 20, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.86% |
| Mar 19, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -2.24% |
| Mar 18, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% |
| Mar 17, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.56% |
| Mar 16, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.42% |
| Mar 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.95% |
| Mar 12, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.18% |
| Mar 11, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.08% |
| Mar 10, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.82% |
| Mar 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.13% |
| Mar 6, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.05% |
| Mar 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.60% |
| Mar 4, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.58% |
| Mar 3, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.78% |
| Mar 2, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.79% |
| Feb 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% |
| Feb 26, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.25% |
| Feb 25, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.25% |
| Feb 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% |
| Feb 23, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.26% |
| Feb 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% |