Wasatch Emerging India Fund Investor Class (WAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.090
-0.070 (-1.68%)
Jul 9, 2026, 8:07 AM EST
WAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Jul 8, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.68% |
| Jul 7, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.72% |
| Jul 6, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.48% |
| Jul 2, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.24% |
| Jul 1, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.24% |
| Jun 30, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.73% |
| Jun 29, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| Jun 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| Jun 25, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| Jun 24, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.48% |
| Jun 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.98% |
| Jun 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.23% |
| Jun 18, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.25% |
| Jun 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.27% |
| Jun 16, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.25% |
| Jun 15, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2.07% |
| Jun 12, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.66% |
| Jun 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27% |
| Jun 10, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
| Jun 9, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.61% |
| Jun 8, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.33% |
| Jun 5, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.53% |
| Jun 4, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% |
| Jun 3, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| Jun 2, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| Jun 1, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.80% |
| May 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% |
| May 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% |
| May 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| May 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% |
| May 22, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| May 21, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% |
| May 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% |
| May 19, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.54% |
| May 18, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.53% |
| May 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.79% |
| May 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% |
| May 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27% |
| May 12, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.57% |
| May 11, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.79% |
| May 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% |
| May 7, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% |
| May 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% |
| May 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% |
| May 4, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% |
| May 1, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
| Apr 30, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
| Apr 29, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.52% |
| Apr 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.04% |