Wasatch International Opportunities Fund® Investor Class (WAIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.160
+0.030 (0.96%)
Apr 22, 2025, 4:00 PM EDT
WAIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| Apr 22, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.96% |
| Apr 21, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.62% |
| Apr 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.98% |
| Apr 16, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| Apr 15, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.33% |
| Apr 14, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.67% |
| Apr 11, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.75% |
| Apr 10, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.34% |
| Apr 9, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.57% |
| Apr 8, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.08% |
| Apr 7, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -2.46% |
| Apr 4, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -4.05% |
| Apr 3, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.33% |
| Apr 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% |
| Apr 1, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.34% |
| Mar 31, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.34% |
| Mar 28, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% |
| Mar 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Mar 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% |
| Mar 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% |
| Mar 24, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.67% |
| Mar 21, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.66% |
| Mar 20, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% |
| Mar 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Mar 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Mar 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00% |
| Mar 14, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.70% |
| Mar 13, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% |
| Mar 12, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.37% |
| Mar 11, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.34% |
| Mar 10, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.99% |
| Mar 7, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.01% |
| Mar 6, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% |
| Mar 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% |
| Mar 4, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% |
| Mar 3, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% |
| Feb 28, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.67% |
| Feb 27, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -2.30% |
| Feb 26, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33% |
| Feb 25, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% |
| Feb 24, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.98% |
| Feb 21, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.29% |
| Feb 20, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.32% |
| Feb 19, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| Feb 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% |
| Feb 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% |
| Feb 13, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% |
| Feb 12, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| Feb 11, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |