Wasatch International Opportunities Fund Investor Class (WAIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.780
-0.010 (-0.56%)
At close: Feb 13, 2026
WAIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| Feb 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% |
| Feb 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% |
| Feb 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% |
| Feb 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% |
| Feb 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.12% |
| Feb 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.13% |
| Feb 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% |
| Feb 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% |
| Feb 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - |
| Feb 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - |
| Jan 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - |
| Jan 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% |
| Jan 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| Jan 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.12% |
| Jan 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% |
| Jan 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% |
| Jan 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% |
| Jan 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| Jan 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.68% |
| Jan 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% |
| Jan 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% |
| Jan 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% |
| Jan 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% |
| Jan 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| Jan 9, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% |
| Jan 8, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| Jan 7, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| Jan 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| Jan 5, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% |
| Jan 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% |
| Dec 31, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| Dec 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| Dec 29, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| Dec 26, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% |
| Dec 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| Dec 23, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.14% |
| Dec 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% |
| Dec 19, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% |
| Dec 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -40.34% |
| Dec 17, 2025 | 1.73 | 1.73 | 1.73 | 2.95 | 1.73 | -0.67% |
| Dec 16, 2025 | 1.74 | 1.74 | 1.74 | 2.97 | 1.74 | -1.00% |
| Dec 15, 2025 | 1.76 | 1.76 | 1.76 | 3.00 | 1.76 | 0.67% |
| Dec 12, 2025 | 1.75 | 1.75 | 1.75 | 2.98 | 1.75 | -1.00% |
| Dec 11, 2025 | 1.76 | 1.76 | 1.76 | 3.01 | 1.76 | -0.33% |
| Dec 10, 2025 | 1.77 | 1.77 | 1.77 | 3.02 | 1.77 | 0.33% |
| Dec 9, 2025 | 1.76 | 1.76 | 1.76 | 3.01 | 1.76 | - |
| Dec 8, 2025 | 1.76 | 1.76 | 1.76 | 3.01 | 1.76 | -0.33% |
| Dec 5, 2025 | 1.77 | 1.77 | 1.77 | 3.02 | 1.77 | -0.33% |
| Dec 4, 2025 | 1.77 | 1.77 | 1.77 | 3.03 | 1.77 | -0.66% |