Wasatch International Opportunities Fund Investor Class (WAIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.650
+0.040 (2.48%)
At close: Mar 31, 2026
WAIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2.48% |
| Mar 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% |
| Mar 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% |
| Mar 26, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.80% |
| Mar 25, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% |
| Mar 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| Mar 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| Mar 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% |
| Mar 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| Mar 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% |
| Mar 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - |
| Mar 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% |
| Mar 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.74% |
| Mar 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.27% |
| Mar 11, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% |
| Mar 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% |
| Mar 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% |
| Mar 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| Mar 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% |
| Mar 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% |
| Mar 3, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.79% |
| Mar 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% |
| Feb 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| Feb 26, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% |
| Feb 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% |
| Feb 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| Feb 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% |
| Feb 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% |
| Feb 19, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% |
| Feb 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% |
| Feb 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| Feb 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% |
| Feb 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% |
| Feb 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% |
| Feb 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% |
| Feb 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.12% |
| Feb 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.13% |
| Feb 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% |
| Feb 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% |
| Feb 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - |
| Feb 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - |
| Jan 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - |
| Jan 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% |
| Jan 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| Jan 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.12% |
| Jan 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% |
| Jan 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% |
| Jan 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% |
| Jan 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| Jan 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.68% |