Wasatch International Opportunities Fund Investor Class (WAIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.930
+0.020 (1.05%)
At close: Jul 9, 2026
WAIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% |
| Jul 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% |
| Jul 7, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% |
| Jul 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% |
| Jul 2, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% |
| Jul 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| Jun 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% |
| Jun 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% |
| Jun 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% |
| Jun 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% |
| Jun 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| Jun 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.56% |
| Jun 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| Jun 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| Jun 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% |
| Jun 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| Jun 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% |
| Jun 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% |
| Jun 11, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.67% |
| Jun 10, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% |
| Jun 9, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% |
| Jun 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| Jun 5, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% |
| Jun 4, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% |
| Jun 3, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% |
| Jun 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.55% |
| Jun 1, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% |
| May 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% |
| May 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% |
| May 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% |
| May 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% |
| May 22, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% |
| May 21, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% |
| May 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% |
| May 19, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| May 18, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% |
| May 15, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% |
| May 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% |
| May 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| May 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.56% |
| May 11, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% |
| May 8, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% |
| May 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| May 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% |
| May 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| May 4, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% |
| May 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| Apr 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% |
| Apr 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% |
| Apr 28, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% |