Wasatch International Select Fund Investor Class Shares (WAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.54
-0.01 (-0.07%)
Feb 18, 2026, 8:07 AM EST
WAISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
| Feb 13, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.67% |
| Feb 12, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.61% |
| Feb 11, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Feb 10, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.74% |
| Feb 9, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.57% |
| Feb 6, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.98% |
| Feb 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| Feb 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.53% |
| Feb 3, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| Feb 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
| Jan 30, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.78% |
| Jan 29, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.44% |
| Jan 28, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.60% |
| Jan 27, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.81% |
| Jan 26, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Jan 23, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.97% |
| Jan 22, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Jan 21, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Jan 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.89% |
| Jan 16, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
| Jan 15, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.28% |
| Jan 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.89% |
| Jan 13, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.47% |
| Jan 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Jan 9, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.19% |
| Jan 8, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
| Jan 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
| Jan 6, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.90% |
| Jan 5, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.14% |
| Jan 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.07% |
| Dec 31, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| Dec 30, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
| Dec 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Dec 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Dec 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Dec 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Dec 22, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| Dec 19, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Dec 18, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
| Dec 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.39% |
| Dec 16, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Dec 15, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| Dec 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Dec 11, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| Dec 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.01% |
| Dec 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.39% |
| Dec 8, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Dec 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Dec 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |