Wasatch International Select Fund Investor Class Shares (WAISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.55
+0.07 (0.48%)
Jun 16, 2025, 4:00 PM EDT
WAISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | - | 0.48% |
| Jun 13, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.09% |
| Jun 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.04% |
| Jun 11, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| Jun 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.70% |
| Jun 9, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| Jun 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Jun 5, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.62% |
| Jun 4, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| Jun 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.76% |
| Jun 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.91% |
| May 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| May 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| May 28, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| May 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
| May 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| May 22, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| May 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.78% |
| May 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| May 19, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| May 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| May 15, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.23% |
| May 14, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.58% |
| May 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.95% |
| May 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
| May 9, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| May 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| May 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.66% |
| May 6, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| May 5, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| May 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% |
| May 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% |
| Apr 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Apr 29, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Apr 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| Apr 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Apr 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.68% |
| Apr 23, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
| Apr 22, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.31% |
| Apr 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
| Apr 17, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Apr 16, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Apr 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.17% |
| Apr 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.10% |
| Apr 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 3.17% |
| Apr 10, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.28% |
| Apr 9, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 7.49% |
| Apr 8, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| Apr 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.78% |
| Apr 4, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -4.77% |