WAISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	13.02	13.02	13.02	13.02	-	-
Jul 9, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Jul 8, 2026	13.03	13.03	13.03	13.03	13.03	-0.91%
Jul 7, 2026	13.15	13.15	13.15	13.15	13.15	-1.50%
Jul 6, 2026	13.35	13.35	13.35	13.35	13.35	1.75%
Jul 2, 2026	13.12	13.12	13.12	13.12	13.12	0.77%
Jul 1, 2026	13.02	13.02	13.02	13.02	13.02	-0.53%
Jun 30, 2026	13.09	13.09	13.09	13.09	13.09	0.31%
Jun 29, 2026	13.05	13.05	13.05	13.05	13.05	1.24%
Jun 26, 2026	12.89	12.89	12.89	12.89	12.89	-0.54%
Jun 25, 2026	12.96	12.96	12.96	12.96	12.96	0.08%
Jun 24, 2026	12.95	12.95	12.95	12.95	12.95	-0.54%
Jun 23, 2026	13.02	13.02	13.02	13.02	13.02	-2.69%
Jun 22, 2026	13.38	13.38	13.38	13.38	13.38	-
Jun 18, 2026	13.38	13.38	13.38	13.38	13.38	1.06%
Jun 17, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
Jun 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Jun 15, 2026	13.39	13.39	13.39	13.39	13.39	1.13%
Jun 12, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Jun 11, 2026	13.26	13.26	13.26	13.26	13.26	2.00%
Jun 10, 2026	13.00	13.00	13.00	13.00	13.00	-1.44%
Jun 9, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
Jun 8, 2026	13.15	13.15	13.15	13.15	13.15	1.00%
Jun 5, 2026	13.02	13.02	13.02	13.02	13.02	-2.11%
Jun 4, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Jun 3, 2026	13.22	13.22	13.22	13.22	13.22	-0.60%
Jun 2, 2026	13.30	13.30	13.30	13.30	13.30	-
Jun 1, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%
May 29, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
May 28, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
May 27, 2026	13.31	13.31	13.31	13.31	13.31	-1.11%
May 26, 2026	13.46	13.46	13.46	13.46	13.46	1.20%
May 22, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
May 21, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
May 20, 2026	13.15	13.15	13.15	13.15	13.15	0.77%
May 19, 2026	13.05	13.05	13.05	13.05	13.05	-1.58%
May 18, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
May 15, 2026	13.27	13.27	13.27	13.27	13.27	-1.63%
May 14, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
May 13, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
May 12, 2026	13.44	13.44	13.44	13.44	13.44	-0.96%
May 11, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
May 8, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
May 7, 2026	13.51	13.51	13.51	13.51	13.51	-1.46%
May 6, 2026	13.71	13.71	13.71	13.71	13.71	2.08%
May 5, 2026	13.43	13.43	13.43	13.43	13.43	0.90%
May 4, 2026	13.31	13.31	13.31	13.31	13.31	-1.04%
May 1, 2026	13.45	13.45	13.45	13.45	13.45	-0.88%
Apr 30, 2026	13.57	13.57	13.57	13.57	13.57	2.26%
Apr 29, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%