WAISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Aug 26, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Aug 25, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Aug 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Aug 21, 2026	13.46	13.46	13.46	13.46	13.46	0.90%
Aug 20, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Aug 19, 2026	13.37	13.37	13.37	13.37	13.37	-
Aug 18, 2026	13.37	13.37	13.37	13.37	13.37	-1.76%
Aug 17, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Aug 14, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Aug 13, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Aug 12, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Aug 11, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Aug 10, 2026	13.43	13.43	13.43	13.43	13.43	-
Aug 7, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Aug 6, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Aug 5, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Aug 4, 2026	13.35	13.35	13.35	13.35	13.35	2.06%
Aug 3, 2026	13.08	13.08	13.08	13.08	13.08	0.31%
Jul 31, 2026	13.04	13.04	13.04	13.04	13.04	0.08%
Jul 30, 2026	13.03	13.03	13.03	13.03	13.03	2.20%
Jul 29, 2026	12.75	12.75	12.75	12.75	12.75	-0.78%
Jul 28, 2026	12.85	12.85	12.85	12.85	12.85	-0.62%
Jul 27, 2026	12.93	12.93	12.93	12.93	12.93	0.15%
Jul 24, 2026	12.91	12.91	12.91	12.91	12.91	0.78%
Jul 23, 2026	12.81	12.81	12.81	12.81	12.81	-1.23%
Jul 22, 2026	12.97	12.97	12.97	12.97	12.97	0.08%
Jul 21, 2026	12.96	12.96	12.96	12.96	12.96	1.49%
Jul 20, 2026	12.77	12.77	12.77	12.77	12.77	-0.93%
Jul 17, 2026	12.89	12.89	12.89	12.89	12.89	-0.62%
Jul 16, 2026	12.97	12.97	12.97	12.97	12.97	-0.99%
Jul 15, 2026	13.10	13.10	13.10	13.10	13.10	0.54%
Jul 14, 2026	13.03	13.03	13.03	13.03	13.03	1.09%
Jul 13, 2026	12.89	12.89	12.89	12.89	12.89	-1.30%
Jul 10, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Jul 9, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Jul 8, 2026	13.03	13.03	13.03	13.03	13.03	-0.91%
Jul 7, 2026	13.15	13.15	13.15	13.15	13.15	-1.50%
Jul 6, 2026	13.35	13.35	13.35	13.35	13.35	1.75%
Jul 2, 2026	13.12	13.12	13.12	13.12	13.12	0.77%
Jul 1, 2026	13.02	13.02	13.02	13.02	13.02	-0.53%
Jun 30, 2026	13.09	13.09	13.09	13.09	13.09	0.31%
Jun 29, 2026	13.05	13.05	13.05	13.05	13.05	1.24%
Jun 26, 2026	12.89	12.89	12.89	12.89	12.89	-0.54%
Jun 25, 2026	12.96	12.96	12.96	12.96	12.96	0.08%
Jun 24, 2026	12.95	12.95	12.95	12.95	12.95	-0.54%
Jun 23, 2026	13.02	13.02	13.02	13.02	13.02	-2.69%
Jun 22, 2026	13.38	13.38	13.38	13.38	13.38	-
Jun 18, 2026	13.38	13.38	13.38	13.38	13.38	1.06%
Jun 17, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%