Wasatch International Select Fund Investor Class Shares (WAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.94
+0.03 (0.23%)
Oct 16, 2026, 4:00 PM EST
WAISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Oct 15, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Oct 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Oct 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Oct 12, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Oct 9, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% |
| Oct 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Oct 7, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.46% |
| Oct 6, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Oct 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Oct 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.09% |
| Oct 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Sep 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% |
| Sep 29, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Sep 28, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.84% |
| Sep 25, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
| Sep 24, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.37% |
| Sep 23, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.20% |
| Sep 22, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.91% |
| Sep 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.15% |
| Sep 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.99% |
| Sep 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.92% |
| Sep 16, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Sep 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Sep 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.07% |
| Sep 11, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Sep 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.06% |
| Sep 9, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.35% |
| Sep 8, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
| Sep 4, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Sep 3, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.37% |
| Sep 2, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| Sep 1, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.65% |
| Aug 31, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| Aug 28, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| Aug 27, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Aug 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.52% |
| Aug 25, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| Aug 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Aug 21, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.90% |
| Aug 20, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.22% |
| Aug 19, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Aug 18, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.76% |
| Aug 17, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Aug 14, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Aug 13, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| Aug 12, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| Aug 11, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Aug 10, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Aug 7, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |