Skip to main content
Wasatch Long/Short Alpha Investor (WALSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
+0.03 (0.21%)
Dec 24, 2024, 4:00 PM EST

WALSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202414.3914.3914.3914.3914.390.21%
Dec 23, 202414.3614.3614.3614.3614.36-
Dec 20, 202414.3614.3614.3614.3614.36-0.35%
Dec 19, 202414.4114.4114.4114.4114.41-0.21%
Dec 18, 202414.4414.4414.4414.4414.44-2.43%
Dec 17, 202414.8014.8014.8014.8014.80-0.40%
Dec 16, 202414.8614.8614.8614.8614.86-0.07%
Dec 13, 202414.8714.8714.8714.8714.87-0.60%
Dec 12, 202414.9614.9614.9614.9614.96-0.40%
Dec 11, 202415.0215.0215.0215.0215.02-
Dec 10, 202415.0215.0215.0215.0215.02-0.86%
Dec 9, 202415.1515.1515.1515.1515.150.46%
Dec 6, 202415.0815.0815.0815.0815.08-0.98%
Dec 5, 202415.2315.2315.2315.2315.23-1.23%
Dec 4, 202415.4215.4215.4215.4215.420.33%
Dec 3, 202415.3715.3715.3715.3715.37-0.07%
Dec 2, 202415.3815.3815.3815.3815.380.46%
Nov 29, 202415.3115.3115.3115.3115.31-0.07%
Nov 27, 202415.3215.3215.3215.3215.32-0.71%
Nov 26, 202415.4315.4315.4315.4315.43-0.06%
Nov 25, 202415.4415.4415.4415.4415.440.52%
Nov 22, 202415.3615.3615.3615.3615.360.46%
Nov 21, 202415.2915.2915.2915.2915.290.72%
Nov 20, 202415.1815.1815.1815.1815.18-0.20%
Nov 19, 202415.2115.2115.2115.2115.21-0.13%
Nov 18, 202415.2315.2315.2315.2315.23-
Nov 15, 202415.2315.2315.2315.2315.23-2.06%
Nov 14, 202415.5515.5515.5515.5515.55-0.70%
Nov 13, 202415.6615.6615.6615.6615.66-1.20%
Nov 12, 202415.8515.8515.8515.8515.85-0.81%
Nov 11, 202415.9815.9815.9815.9815.980.44%
Nov 8, 202415.9115.9115.9115.9115.910.57%
Nov 7, 202415.8215.8215.8215.8215.820.06%
Nov 6, 202415.8115.8115.8115.8115.814.01%
Nov 5, 202415.2015.2015.2015.2015.200.26%
Nov 4, 202415.1615.1615.1615.1615.160.13%
Nov 1, 202415.1415.1415.1415.1415.140.53%
Oct 31, 202415.0615.0615.0615.0615.06-1.89%
Oct 30, 202415.3515.3515.3515.3515.35-0.13%
Oct 29, 202415.3715.3715.3715.3715.37-0.07%
Oct 28, 202415.3815.3815.3815.3815.380.46%
Oct 25, 202415.3115.3115.3115.3115.31-0.20%
Oct 24, 202415.3415.3415.3415.3415.34-0.07%
Oct 23, 202415.3515.3515.3515.3515.35-0.07%
Oct 22, 202415.3615.3615.3615.3615.36-0.65%
Oct 21, 202415.4615.4615.4615.4615.46-1.21%
Oct 18, 202415.6515.6515.6515.6515.65-0.57%
Oct 17, 202415.7415.7415.7415.7415.740.06%
Oct 16, 202415.7315.7315.7315.7315.730.96%
Oct 15, 202415.5815.5815.5815.5815.58-
Oct 14, 202415.5815.5815.5815.5815.580.52%
Oct 11, 202415.5015.5015.5015.5015.500.78%
Oct 10, 202415.3815.3815.3815.3815.38-0.06%
Oct 9, 202415.3915.3915.3915.3915.390.20%
Oct 8, 202415.3615.3615.3615.3615.360.79%
Oct 7, 202415.2415.2415.2415.2415.24-0.91%
Oct 4, 202415.3815.3815.3815.3815.380.33%
Oct 3, 202415.3315.3315.3315.3315.330.26%
Oct 2, 202415.2915.2915.2915.2915.29-0.26%
Oct 1, 202415.3315.3315.3315.3315.33-0.07%
Sep 30, 202415.3415.3415.3415.3415.340.46%
Sep 27, 202415.2715.2715.2715.2715.27-0.26%
Sep 26, 202415.3115.3115.3115.3115.310.33%
Sep 25, 202415.2615.2615.2615.2615.26-1.17%
Sep 24, 202415.4415.4415.4415.4415.44-
Sep 23, 202415.4415.4415.4415.4415.440.39%
Sep 20, 202415.3815.3815.3815.3815.38-0.65%
Sep 19, 202415.4815.4815.4815.4815.481.64%
Sep 18, 202415.2315.2315.2315.2315.23-0.20%
Sep 17, 202415.2615.2615.2615.2615.260.33%
Sep 16, 202415.2115.2115.2115.2115.210.60%
Sep 13, 202415.1215.1215.1215.1215.121.48%
Sep 12, 202414.9014.9014.9014.9014.900.54%
Sep 11, 202414.8214.8214.8214.8214.82-
Sep 10, 202414.8214.8214.8214.8214.82-0.54%
Sep 9, 202414.9014.9014.9014.9014.900.95%
Sep 6, 202414.7614.7614.7614.7614.76-0.81%
Sep 5, 202414.8814.8814.8814.8814.88-0.73%
Sep 4, 202414.9914.9914.9914.9914.990.33%
Sep 3, 202414.9414.9414.9414.9414.94-1.78%
Aug 30, 202415.2115.2115.2115.2115.210.53%
Aug 29, 202415.1315.1315.1315.1315.13-
Aug 28, 202415.1315.1315.1315.1315.13-0.20%
Aug 27, 202415.1615.1615.1615.1615.160.07%
Aug 26, 202415.1515.1515.1515.1515.15-0.20%
Aug 23, 202415.1815.1815.1815.1815.181.40%
Aug 22, 202414.9714.9714.9714.9714.97-0.40%
Aug 21, 202415.0315.0315.0315.0315.031.01%
Aug 20, 202414.8814.8814.8814.8814.88-0.33%
Aug 19, 202414.9314.9314.9314.9314.930.13%
Aug 16, 202414.9114.9114.9114.9114.910.07%
Aug 15, 202414.9014.9014.9014.9014.900.95%
Aug 14, 202414.7614.7614.7614.7614.760.54%
Aug 13, 202414.6814.6814.6814.6814.680.62%
Aug 12, 202414.5914.5914.5914.5914.59-0.27%
Aug 9, 202414.6314.6314.6314.6314.63-0.54%
Aug 8, 202414.7114.7114.7114.7114.711.52%
Aug 7, 202414.4914.4914.4914.4914.49-1.56%
Aug 6, 202414.7214.7214.7214.7214.721.10%
Aug 5, 202414.5614.5614.5614.5614.56-2.02%