WALSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.80	12.80	12.80	12.80	12.80	-0.70%
Apr 1, 2026	12.89	12.89	12.89	12.89	12.89	0.86%
Mar 31, 2026	12.78	12.78	12.78	12.78	12.78	2.57%
Mar 30, 2026	12.46	12.46	12.46	12.46	12.46	-0.72%
Mar 27, 2026	12.55	12.55	12.55	12.55	12.55	-1.80%
Mar 26, 2026	12.78	12.78	12.78	12.78	12.78	-0.93%
Mar 25, 2026	12.90	12.90	12.90	12.90	12.90	0.39%
Mar 24, 2026	12.85	12.85	12.85	12.85	12.85	1.90%
Mar 23, 2026	12.61	12.61	12.61	12.61	12.61	1.69%
Mar 20, 2026	12.40	12.40	12.40	12.40	12.40	-1.20%
Mar 19, 2026	12.55	12.55	12.55	12.55	12.55	-0.55%
Mar 18, 2026	12.62	12.62	12.62	12.62	12.62	-0.39%
Mar 17, 2026	12.67	12.67	12.67	12.67	12.67	-0.55%
Mar 16, 2026	12.74	12.74	12.74	12.74	12.74	1.19%
Mar 13, 2026	12.59	12.59	12.59	12.59	12.59	-0.40%
Mar 12, 2026	12.64	12.64	12.64	12.64	12.64	-2.02%
Mar 11, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%
Mar 10, 2026	13.00	13.00	13.00	13.00	13.00	-1.07%
Mar 9, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Mar 6, 2026	13.05	13.05	13.05	13.05	13.05	-1.88%
Mar 5, 2026	13.30	13.30	13.30	13.30	13.30	-1.26%
Mar 4, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Mar 3, 2026	13.49	13.49	13.49	13.49	13.49	-1.53%
Mar 2, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
Feb 27, 2026	13.61	13.61	13.61	13.61	13.61	-
Feb 26, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Feb 25, 2026	13.64	13.64	13.64	13.64	13.64	1.04%
Feb 24, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Feb 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Feb 20, 2026	13.52	13.52	13.52	13.52	13.52	1.73%
Feb 19, 2026	13.29	13.29	13.29	13.29	13.29	-0.75%
Feb 18, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Feb 17, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Feb 13, 2026	13.33	13.33	13.33	13.33	13.33	1.76%
Feb 12, 2026	13.10	13.10	13.10	13.10	13.10	-0.98%
Feb 11, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
Feb 10, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Feb 9, 2026	13.16	13.16	13.16	13.16	13.16	-0.90%
Feb 6, 2026	13.28	13.28	13.28	13.28	13.28	1.22%
Feb 5, 2026	13.12	13.12	13.12	13.12	13.12	1.55%
Feb 4, 2026	12.92	12.92	12.92	12.92	12.92	1.65%
Feb 3, 2026	12.71	12.71	12.71	12.71	12.71	-1.17%
Feb 2, 2026	12.86	12.86	12.86	12.86	12.86	1.66%
Jan 30, 2026	12.65	12.65	12.65	12.65	12.65	0.08%
Jan 29, 2026	12.64	12.64	12.64	12.64	12.64	0.40%
Jan 28, 2026	12.59	12.59	12.59	12.59	12.59	-0.55%
Jan 27, 2026	12.66	12.66	12.66	12.66	12.66	-1.09%
Jan 26, 2026	12.80	12.80	12.80	12.80	12.80	0.55%
Jan 23, 2026	12.73	12.73	12.73	12.73	12.73	-1.32%
Jan 22, 2026	12.90	12.90	12.90	12.90	12.90	-0.69%