Wasatch Long/Short Alpha Investor (WALSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.34
-0.01 (-0.08%)
Nov 14, 2025, 4:00 PM EST
WALSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Nov 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Nov 11, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Nov 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Nov 7, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Nov 6, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.69% |
| Nov 5, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Nov 4, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.22% |
| Nov 3, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Oct 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.81% |
| Oct 30, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Oct 29, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.44% |
| Oct 28, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Oct 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.79% |
| Oct 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Oct 23, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| Oct 22, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.63% |
| Oct 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.12% |
| Oct 20, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.21% |
| Oct 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.73% |
| Oct 16, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.74% |
| Oct 15, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| Oct 14, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.99% |
| Oct 13, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.51% |
| Oct 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.05% |
| Oct 9, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.22% |
| Oct 8, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Oct 7, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
| Oct 6, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Oct 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Oct 2, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.88% |
| Oct 1, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% |
| Sep 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Sep 29, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Sep 26, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| Sep 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| Sep 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.64% |
| Sep 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Sep 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.95% |
| Sep 19, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.01% |
| Sep 18, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% |
| Sep 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Sep 16, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.00% |
| Sep 15, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Sep 12, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.13% |
| Sep 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.38% |
| Sep 10, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Sep 9, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.06% |
| Sep 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Sep 5, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.38% |