Wasatch Long/Short Alpha Investor (WALSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
-0.03 (-0.23%)
Sep 8, 2025, 4:00 PM EDT
WALSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | - | -0.23% |
| Sep 5, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.38% |
| Sep 4, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.63% |
| Sep 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Sep 2, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Aug 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.07% |
| Aug 28, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Aug 27, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| Aug 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Aug 25, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |
| Aug 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.32% |
| Aug 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Aug 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Aug 19, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Aug 18, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Aug 15, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
| Aug 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.64% |
| Aug 13, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.83% |
| Aug 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.86% |
| Aug 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| Aug 8, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Aug 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.85% |
| Aug 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.46% |
| Aug 5, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Aug 4, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.85% |
| Aug 1, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Jul 31, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.92% |
| Jul 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.99% |
| Jul 29, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Jul 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Jul 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| Jul 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
| Jul 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| Jul 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.04% |
| Jul 21, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.93% |
| Jul 18, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.68% |
| Jul 17, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| Jul 16, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.69% |
| Jul 15, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -2.46% |
| Jul 14, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Jul 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.67% |
| Jul 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| Jul 9, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Jul 8, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.82% |
| Jul 7, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.61% |
| Jul 3, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Jul 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Jul 1, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.04% |
| Jun 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.44% |
| Jun 27, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |