WALSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Feb 13, 2026	13.33	13.33	13.33	13.33	13.33	1.76%
Feb 12, 2026	13.10	13.10	13.10	13.10	13.10	-0.98%
Feb 11, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
Feb 10, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Feb 9, 2026	13.16	13.16	13.16	13.16	13.16	-0.90%
Feb 6, 2026	13.28	13.28	13.28	13.28	13.28	1.22%
Feb 5, 2026	13.12	13.12	13.12	13.12	13.12	1.55%
Feb 4, 2026	12.92	12.92	12.92	12.92	12.92	1.65%
Feb 3, 2026	12.71	12.71	12.71	12.71	12.71	-1.17%
Feb 2, 2026	12.86	12.86	12.86	12.86	12.86	1.66%
Jan 30, 2026	12.65	12.65	12.65	12.65	12.65	0.08%
Jan 29, 2026	12.64	12.64	12.64	12.64	12.64	0.40%
Jan 28, 2026	12.59	12.59	12.59	12.59	12.59	-0.55%
Jan 27, 2026	12.66	12.66	12.66	12.66	12.66	-1.09%
Jan 26, 2026	12.80	12.80	12.80	12.80	12.80	0.55%
Jan 23, 2026	12.73	12.73	12.73	12.73	12.73	-1.32%
Jan 22, 2026	12.90	12.90	12.90	12.90	12.90	-0.69%
Jan 21, 2026	12.99	12.99	12.99	12.99	12.99	1.88%
Jan 20, 2026	12.75	12.75	12.75	12.75	12.75	-0.86%
Jan 16, 2026	12.86	12.86	12.86	12.86	12.86	-0.85%
Jan 15, 2026	12.97	12.97	12.97	12.97	12.97	1.09%
Jan 14, 2026	12.83	12.83	12.83	12.83	12.83	0.63%
Jan 13, 2026	12.75	12.75	12.75	12.75	12.75	-0.08%
Jan 12, 2026	12.76	12.76	12.76	12.76	12.76	-0.55%
Jan 9, 2026	12.83	12.83	12.83	12.83	12.83	-
Jan 8, 2026	12.83	12.83	12.83	12.83	12.83	0.94%
Jan 7, 2026	12.71	12.71	12.71	12.71	12.71	-0.08%
Jan 6, 2026	12.72	12.72	12.72	12.72	12.72	1.92%
Jan 5, 2026	12.48	12.48	12.48	12.48	12.48	1.88%
Jan 2, 2026	12.25	12.25	12.25	12.25	12.25	-0.16%
Dec 31, 2025	12.27	12.27	12.27	12.27	12.27	-1.52%
Dec 30, 2025	12.46	12.46	12.46	12.46	12.46	-0.72%
Dec 29, 2025	12.55	12.55	12.55	12.55	12.55	-0.24%
Dec 26, 2025	12.58	12.58	12.58	12.58	12.58	0.48%
Dec 24, 2025	12.52	12.52	12.52	12.52	12.52	0.16%
Dec 23, 2025	12.50	12.50	12.50	12.50	12.50	0.16%
Dec 22, 2025	12.48	12.48	12.48	12.48	12.48	0.56%
Dec 19, 2025	12.41	12.41	12.41	12.41	12.41	-0.56%
Dec 18, 2025	12.48	12.48	12.48	12.48	12.48	-0.24%
Dec 17, 2025	12.51	12.51	12.51	12.51	12.51	0.08%
Dec 16, 2025	12.50	12.50	12.50	12.50	12.50	-0.40%
Dec 15, 2025	12.55	12.55	12.55	12.55	12.55	-0.08%
Dec 12, 2025	12.56	12.56	12.56	12.56	12.56	0.32%
Dec 11, 2025	12.52	12.52	12.52	12.52	12.52	0.24%
Dec 10, 2025	12.49	12.49	12.49	12.49	12.49	1.96%
Dec 9, 2025	12.25	12.25	12.25	12.25	12.25	-1.05%
Dec 8, 2025	12.38	12.38	12.38	12.38	12.38	-0.64%
Dec 5, 2025	12.46	12.46	12.46	12.46	12.46	0.32%
Dec 4, 2025	12.42	12.42	12.42	12.42	12.42	-1.58%