WALSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.58	13.58	13.58	13.58	13.58	1.12%
Oct 14, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Oct 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Oct 12, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Oct 9, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Oct 8, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Oct 7, 2026	13.28	13.28	13.28	13.28	13.28	-1.26%
Oct 6, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
Oct 5, 2026	13.52	13.52	13.52	13.52	13.52	0.90%
Oct 2, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Oct 1, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Sep 30, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Sep 29, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Sep 28, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
Sep 25, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Sep 24, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Sep 23, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Sep 22, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Sep 21, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Sep 18, 2026	13.28	13.28	13.28	13.28	13.28	-
Sep 17, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Sep 16, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
Sep 15, 2026	13.43	13.43	13.43	13.43	13.43	-1.40%
Sep 14, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Sep 11, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Sep 10, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Sep 9, 2026	13.64	13.64	13.64	13.64	13.64	-1.09%
Sep 8, 2026	13.79	13.79	13.79	13.79	13.79	-2.13%
Sep 4, 2026	14.09	14.09	14.09	14.09	14.09	-0.77%
Sep 3, 2026	14.20	14.20	14.20	14.20	14.20	1.21%
Sep 2, 2026	14.03	14.03	14.03	14.03	14.03	0.50%
Sep 1, 2026	13.96	13.96	13.96	13.96	13.96	-1.27%
Aug 31, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%
Aug 28, 2026	14.18	14.18	14.18	14.18	14.18	-0.28%
Aug 27, 2026	14.22	14.22	14.22	14.22	14.22	-0.91%
Aug 26, 2026	14.35	14.35	14.35	14.35	14.35	1.20%
Aug 25, 2026	14.18	14.18	14.18	14.18	14.18	-1.18%
Aug 24, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
Aug 21, 2026	14.32	14.32	14.32	14.32	14.32	0.63%
Aug 20, 2026	14.23	14.23	14.23	14.23	14.23	-0.21%
Aug 19, 2026	14.26	14.26	14.26	14.26	14.26	0.56%
Aug 18, 2026	14.18	14.18	14.18	14.18	14.18	-0.91%
Aug 17, 2026	14.31	14.31	14.31	14.31	14.31	-0.28%
Aug 14, 2026	14.35	14.35	14.35	14.35	14.35	-0.28%
Aug 13, 2026	14.39	14.39	14.39	14.39	14.39	1.05%
Aug 12, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
Aug 11, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
Aug 10, 2026	14.30	14.30	14.30	14.30	14.30	-
Aug 7, 2026	14.30	14.30	14.30	14.30	14.30	1.27%
Aug 6, 2026	14.12	14.12	14.12	14.12	14.12	-1.05%