WALSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	12.74	12.74	12.74	12.74	12.74	-0.55%
May 27, 2026	12.81	12.81	12.81	12.81	12.81	-0.54%
May 26, 2026	12.88	12.88	12.88	12.88	12.88	0.47%
May 22, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
May 21, 2026	12.78	12.78	12.78	12.78	12.78	-0.62%
May 20, 2026	12.86	12.86	12.86	12.86	12.86	1.74%
May 19, 2026	12.64	12.64	12.64	12.64	12.64	-0.32%
May 18, 2026	12.68	12.68	12.68	12.68	12.68	0.48%
May 15, 2026	12.62	12.62	12.62	12.62	12.62	-2.02%
May 14, 2026	12.88	12.88	12.88	12.88	12.88	0.31%
May 13, 2026	12.84	12.84	12.84	12.84	12.84	-0.47%
May 12, 2026	12.90	12.90	12.90	12.90	12.90	-0.15%
May 11, 2026	12.92	12.92	12.92	12.92	12.92	-1.75%
May 8, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
May 7, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
May 6, 2026	13.15	13.15	13.15	13.15	13.15	1.62%
May 5, 2026	12.94	12.94	12.94	12.94	12.94	0.31%
May 4, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%
May 1, 2026	13.00	13.00	13.00	13.00	13.00	0.15%
Apr 30, 2026	12.98	12.98	12.98	12.98	12.98	2.45%
Apr 29, 2026	12.67	12.67	12.67	12.67	12.67	-1.40%
Apr 28, 2026	12.85	12.85	12.85	12.85	12.85	-0.93%
Apr 27, 2026	12.97	12.97	12.97	12.97	12.97	-0.61%
Apr 24, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
Apr 23, 2026	13.08	13.08	13.08	13.08	13.08	-0.53%
Apr 22, 2026	13.15	13.15	13.15	13.15	13.15	-0.98%
Apr 21, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%
Apr 20, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Apr 17, 2026	13.35	13.35	13.35	13.35	13.35	1.99%
Apr 16, 2026	13.09	13.09	13.09	13.09	13.09	-0.46%
Apr 15, 2026	13.15	13.15	13.15	13.15	13.15	-1.28%
Apr 14, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Apr 13, 2026	13.38	13.38	13.38	13.38	13.38	1.21%
Apr 10, 2026	13.22	13.22	13.22	13.22	13.22	-1.05%
Apr 9, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Apr 8, 2026	13.27	13.27	13.27	13.27	13.27	3.59%
Apr 7, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
Apr 6, 2026	12.83	12.83	12.83	12.83	12.83	0.23%
Apr 2, 2026	12.80	12.80	12.80	12.80	12.80	-0.70%
Apr 1, 2026	12.89	12.89	12.89	12.89	12.89	0.86%
Mar 31, 2026	12.78	12.78	12.78	12.78	12.78	2.57%
Mar 30, 2026	12.46	12.46	12.46	12.46	12.46	-0.72%
Mar 27, 2026	12.55	12.55	12.55	12.55	12.55	-1.80%
Mar 26, 2026	12.78	12.78	12.78	12.78	12.78	-0.93%
Mar 25, 2026	12.90	12.90	12.90	12.90	12.90	0.39%
Mar 24, 2026	12.85	12.85	12.85	12.85	12.85	1.90%
Mar 23, 2026	12.61	12.61	12.61	12.61	12.61	1.69%
Mar 20, 2026	12.40	12.40	12.40	12.40	12.40	-1.20%
Mar 19, 2026	12.55	12.55	12.55	12.55	12.55	-0.55%
Mar 18, 2026	12.62	12.62	12.62	12.62	12.62	-0.39%