WALSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	14.01	14.01	14.01	14.01	14.01	1.52%
Jul 23, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Jul 22, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Jul 21, 2026	13.78	13.78	13.78	13.78	13.78	-0.58%
Jul 20, 2026	13.86	13.86	13.86	13.86	13.86	-1.14%
Jul 17, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%
Jul 16, 2026	14.12	14.12	14.12	14.12	14.12	2.47%
Jul 15, 2026	13.78	13.78	13.78	13.78	13.78	1.03%
Jul 14, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Jul 13, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jul 10, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Jul 9, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Jul 8, 2026	13.52	13.52	13.52	13.52	13.52	-1.82%
Jul 7, 2026	13.77	13.77	13.77	13.77	13.77	-0.79%
Jul 6, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Jul 2, 2026	13.81	13.81	13.81	13.81	13.81	0.95%
Jul 1, 2026	13.68	13.68	13.68	13.68	13.68	-1.16%
Jun 30, 2026	13.84	13.84	13.84	13.84	13.84	1.10%
Jun 29, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Jun 26, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Jun 25, 2026	13.67	13.67	13.67	13.67	13.67	2.40%
Jun 24, 2026	13.35	13.35	13.35	13.35	13.35	2.22%
Jun 23, 2026	13.06	13.06	13.06	13.06	13.06	0.54%
Jun 22, 2026	12.99	12.99	12.99	12.99	12.99	0.15%
Jun 18, 2026	12.97	12.97	12.97	12.97	12.97	-0.15%
Jun 17, 2026	12.99	12.99	12.99	12.99	12.99	-0.46%
Jun 16, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Jun 15, 2026	13.07	13.07	13.07	13.07	13.07	-
Jun 12, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
Jun 11, 2026	13.06	13.06	13.06	13.06	13.06	1.79%
Jun 10, 2026	12.83	12.83	12.83	12.83	12.83	-1.53%
Jun 9, 2026	13.03	13.03	13.03	13.03	13.03	0.93%
Jun 8, 2026	12.91	12.91	12.91	12.91	12.91	-0.08%
Jun 5, 2026	12.92	12.92	12.92	12.92	12.92	-0.69%
Jun 4, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
Jun 3, 2026	13.00	13.00	13.00	13.00	13.00	0.62%
Jun 2, 2026	12.92	12.92	12.92	12.92	12.92	0.86%
Jun 1, 2026	12.81	12.81	12.81	12.81	12.81	0.16%
May 29, 2026	12.79	12.79	12.79	12.79	12.79	0.39%
May 28, 2026	12.74	12.74	12.74	12.74	12.74	-0.55%
May 27, 2026	12.81	12.81	12.81	12.81	12.81	-0.54%
May 26, 2026	12.88	12.88	12.88	12.88	12.88	0.47%
May 22, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
May 21, 2026	12.78	12.78	12.78	12.78	12.78	-0.62%
May 20, 2026	12.86	12.86	12.86	12.86	12.86	1.74%
May 19, 2026	12.64	12.64	12.64	12.64	12.64	-0.32%
May 18, 2026	12.68	12.68	12.68	12.68	12.68	0.48%
May 15, 2026	12.62	12.62	12.62	12.62	12.62	-2.02%
May 14, 2026	12.88	12.88	12.88	12.88	12.88	0.31%
May 13, 2026	12.84	12.84	12.84	12.84	12.84	-0.47%