WALSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.22	14.22	14.22	14.22	14.22	-0.91%
Aug 26, 2026	14.35	14.35	14.35	14.35	14.35	1.20%
Aug 25, 2026	14.18	14.18	14.18	14.18	14.18	-1.18%
Aug 24, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
Aug 21, 2026	14.32	14.32	14.32	14.32	14.32	0.63%
Aug 20, 2026	14.23	14.23	14.23	14.23	14.23	-0.21%
Aug 19, 2026	14.26	14.26	14.26	14.26	14.26	0.56%
Aug 18, 2026	14.18	14.18	14.18	14.18	14.18	-0.91%
Aug 17, 2026	14.31	14.31	14.31	14.31	14.31	-0.28%
Aug 14, 2026	14.35	14.35	14.35	14.35	14.35	-0.28%
Aug 13, 2026	14.39	14.39	14.39	14.39	14.39	1.05%
Aug 12, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
Aug 11, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
Aug 10, 2026	14.30	14.30	14.30	14.30	14.30	-
Aug 7, 2026	14.30	14.30	14.30	14.30	14.30	1.27%
Aug 6, 2026	14.12	14.12	14.12	14.12	14.12	-1.05%
Aug 5, 2026	14.27	14.27	14.27	14.27	14.27	0.28%
Aug 4, 2026	14.23	14.23	14.23	14.23	14.23	1.57%
Aug 3, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
Jul 31, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Jul 30, 2026	13.94	13.94	13.94	13.94	13.94	-1.62%
Jul 29, 2026	14.17	14.17	14.17	14.17	14.17	-1.05%
Jul 28, 2026	14.32	14.32	14.32	14.32	14.32	1.06%
Jul 27, 2026	14.17	14.17	14.17	14.17	14.17	1.14%
Jul 24, 2026	14.01	14.01	14.01	14.01	14.01	1.52%
Jul 23, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Jul 22, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Jul 21, 2026	13.78	13.78	13.78	13.78	13.78	-0.58%
Jul 20, 2026	13.86	13.86	13.86	13.86	13.86	-1.14%
Jul 17, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%
Jul 16, 2026	14.12	14.12	14.12	14.12	14.12	2.47%
Jul 15, 2026	13.78	13.78	13.78	13.78	13.78	1.03%
Jul 14, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Jul 13, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jul 10, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Jul 9, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Jul 8, 2026	13.52	13.52	13.52	13.52	13.52	-1.82%
Jul 7, 2026	13.77	13.77	13.77	13.77	13.77	-0.79%
Jul 6, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Jul 2, 2026	13.81	13.81	13.81	13.81	13.81	0.95%
Jul 1, 2026	13.68	13.68	13.68	13.68	13.68	-1.16%
Jun 30, 2026	13.84	13.84	13.84	13.84	13.84	1.10%
Jun 29, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Jun 26, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Jun 25, 2026	13.67	13.67	13.67	13.67	13.67	2.40%
Jun 24, 2026	13.35	13.35	13.35	13.35	13.35	2.22%
Jun 23, 2026	13.06	13.06	13.06	13.06	13.06	0.54%
Jun 22, 2026	12.99	12.99	12.99	12.99	12.99	0.15%
Jun 18, 2026	12.97	12.97	12.97	12.97	12.97	-0.15%
Jun 17, 2026	12.99	12.99	12.99	12.99	12.99	-0.46%