WAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.21	31.21	31.21	31.21	-	0.97%
Apr 1, 2026	30.91	30.91	30.91	30.91	30.91	1.01%
Mar 31, 2026	30.60	30.60	30.60	30.60	30.60	4.33%
Mar 30, 2026	29.33	29.33	29.33	29.33	29.33	-1.81%
Mar 27, 2026	29.87	29.87	29.87	29.87	29.87	-3.21%
Mar 26, 2026	30.86	30.86	30.86	30.86	30.86	-1.69%
Mar 25, 2026	31.39	31.39	31.39	31.39	31.39	1.19%
Mar 24, 2026	31.02	31.02	31.02	31.02	31.02	-0.42%
Mar 23, 2026	31.15	31.15	31.15	31.15	31.15	1.70%
Mar 20, 2026	30.63	30.63	30.63	30.63	30.63	-2.39%
Mar 19, 2026	31.38	31.38	31.38	31.38	31.38	0.16%
Mar 18, 2026	31.33	31.33	31.33	31.33	31.33	-1.38%
Mar 17, 2026	31.77	31.77	31.77	31.77	31.77	-0.16%
Mar 16, 2026	31.82	31.82	31.82	31.82	31.82	1.73%
Mar 13, 2026	31.28	31.28	31.28	31.28	31.28	-0.26%
Mar 12, 2026	31.36	31.36	31.36	31.36	31.36	-3.24%
Mar 11, 2026	32.41	32.41	32.41	32.41	32.41	-0.37%
Mar 10, 2026	32.53	32.53	32.53	32.53	32.53	-1.06%
Mar 9, 2026	32.88	32.88	32.88	32.88	32.88	2.69%
Mar 6, 2026	32.02	32.02	32.02	32.02	32.02	-3.06%
Mar 5, 2026	33.03	33.03	33.03	33.03	33.03	-1.46%
Mar 4, 2026	33.52	33.52	33.52	33.52	33.52	0.96%
Mar 3, 2026	33.20	33.20	33.20	33.20	33.20	-2.21%
Mar 2, 2026	33.95	33.95	33.95	33.95	33.95	1.22%
Feb 27, 2026	33.54	33.54	33.54	33.54	33.54	-1.12%
Feb 26, 2026	33.92	33.92	33.92	33.92	33.92	0.62%
Feb 25, 2026	33.71	33.71	33.71	33.71	33.71	1.78%
Feb 24, 2026	33.12	33.12	33.12	33.12	33.12	1.35%
Feb 23, 2026	32.68	32.68	32.68	32.68	32.68	-1.00%
Feb 20, 2026	33.01	33.01	33.01	33.01	33.01	-0.69%
Feb 19, 2026	33.24	33.24	33.24	33.24	33.24	-0.06%
Feb 18, 2026	33.26	33.26	33.26	33.26	33.26	0.85%
Feb 17, 2026	32.98	32.98	32.98	32.98	32.98	0.49%
Feb 13, 2026	32.82	32.82	32.82	32.82	32.82	0.89%
Feb 12, 2026	32.53	32.53	32.53	32.53	32.53	-2.11%
Feb 11, 2026	33.23	33.23	33.23	33.23	33.23	-0.72%
Feb 10, 2026	33.47	33.47	33.47	33.47	33.47	0.30%
Feb 9, 2026	33.37	33.37	33.37	33.37	33.37	0.27%
Feb 6, 2026	33.28	33.28	33.28	33.28	33.28	3.61%
Feb 5, 2026	32.12	32.12	32.12	32.12	32.12	-1.62%
Feb 4, 2026	32.65	32.65	32.65	32.65	32.65	-1.39%
Feb 3, 2026	33.11	33.11	33.11	33.11	33.11	-2.04%
Feb 2, 2026	33.80	33.80	33.80	33.80	33.80	0.75%
Jan 30, 2026	33.55	33.55	33.55	33.55	33.55	-1.70%
Jan 29, 2026	34.13	34.13	34.13	34.13	34.13	-1.07%
Jan 28, 2026	34.50	34.50	34.50	34.50	34.50	-1.17%
Jan 27, 2026	34.91	34.91	34.91	34.91	34.91	-0.06%
Jan 26, 2026	34.93	34.93	34.93	34.93	34.93	0.26%
Jan 23, 2026	34.84	34.84	34.84	34.84	34.84	-1.22%
Jan 22, 2026	35.27	35.27	35.27	35.27	35.27	0.69%