Wasatch Ultra Growth Fund (WAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.97
-0.57 (-1.87%)
Aug 1, 2025, 4:00 PM EDT
WAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.87% |
| Jul 31, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -2.18% |
| Jul 30, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.10% |
| Jul 29, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.13% |
| Jul 28, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.35% |
| Jul 25, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.42% |
| Jul 24, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.21% |
| Jul 23, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.13% |
| Jul 22, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.81% |
| Jul 21, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.68% |
| Jul 18, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.61% |
| Jul 17, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.26% |
| Jul 16, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.75% |
| Jul 15, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.99% |
| Jul 14, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.90% |
| Jul 11, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.90% |
| Jul 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.41% |
| Jul 9, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.96% |
| Jul 8, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.29% |
| Jul 7, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.62% |
| Jul 3, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.93% |
| Jul 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% |
| Jul 1, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.19% |
| Jun 30, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.10% |
| Jun 27, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.13% |
| Jun 26, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.94% |
| Jun 25, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.22% |
| Jun 24, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 2.13% |
| Jun 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.69% |
| Jun 20, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.20% |
| Jun 18, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Jun 17, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.53% |
| Jun 16, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.05% |
| Jun 13, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -2.03% |
| Jun 12, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.42% |
| Jun 11, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.86% |
| Jun 10, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.48% |
| Jun 9, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.19% |
| Jun 6, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 2.11% |
| Jun 5, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.07% |
| Jun 4, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.02% |
| Jun 3, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.53% |
| Jun 2, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.67% |
| May 30, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.30% |
| May 29, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.44% |
| May 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.00% |
| May 27, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.21% |
| May 23, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.64% |
| May 22, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.23% |
| May 21, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -2.90% |