WAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.82	32.82	32.82	32.82	32.82	0.89%
Feb 12, 2026	32.53	32.53	32.53	32.53	32.53	-2.11%
Feb 11, 2026	33.23	33.23	33.23	33.23	33.23	-0.72%
Feb 10, 2026	33.47	33.47	33.47	33.47	33.47	0.30%
Feb 9, 2026	33.37	33.37	33.37	33.37	33.37	0.27%
Feb 6, 2026	33.28	33.28	33.28	33.28	33.28	3.61%
Feb 5, 2026	32.12	32.12	32.12	32.12	32.12	-1.62%
Feb 4, 2026	32.65	32.65	32.65	32.65	32.65	-1.39%
Feb 3, 2026	33.11	33.11	33.11	33.11	33.11	-2.04%
Feb 2, 2026	33.80	33.80	33.80	33.80	33.80	0.75%
Jan 30, 2026	33.55	33.55	33.55	33.55	33.55	-1.70%
Jan 29, 2026	34.13	34.13	34.13	34.13	34.13	-1.07%
Jan 28, 2026	34.50	34.50	34.50	34.50	34.50	-1.17%
Jan 27, 2026	34.91	34.91	34.91	34.91	34.91	-0.06%
Jan 26, 2026	34.93	34.93	34.93	34.93	34.93	0.26%
Jan 23, 2026	34.84	34.84	34.84	34.84	34.84	-1.22%
Jan 22, 2026	35.27	35.27	35.27	35.27	35.27	0.69%
Jan 21, 2026	35.03	35.03	35.03	35.03	35.03	1.60%
Jan 20, 2026	34.48	34.48	34.48	34.48	34.48	-1.23%
Jan 16, 2026	34.91	34.91	34.91	34.91	34.91	-0.57%
Jan 15, 2026	35.11	35.11	35.11	35.11	35.11	1.33%
Jan 14, 2026	34.65	34.65	34.65	34.65	34.65	0.23%
Jan 13, 2026	34.57	34.57	34.57	34.57	34.57	-0.06%
Jan 12, 2026	34.59	34.59	34.59	34.59	34.59	-0.69%
Jan 9, 2026	34.83	34.83	34.83	34.83	34.83	0.03%
Jan 8, 2026	34.82	34.82	34.82	34.82	34.82	-0.60%
Jan 7, 2026	35.03	35.03	35.03	35.03	35.03	0.72%
Jan 6, 2026	34.78	34.78	34.78	34.78	34.78	2.05%
Jan 5, 2026	34.08	34.08	34.08	34.08	34.08	1.67%
Jan 2, 2026	33.52	33.52	33.52	33.52	33.52	0.42%
Dec 31, 2025	33.38	33.38	33.38	33.38	33.38	-1.10%
Dec 30, 2025	33.75	33.75	33.75	33.75	33.75	-1.11%
Dec 29, 2025	34.13	34.13	34.13	34.13	34.13	-0.61%
Dec 26, 2025	34.34	34.34	34.34	34.34	34.34	0.03%
Dec 24, 2025	34.33	34.33	34.33	34.33	34.33	0.26%
Dec 23, 2025	34.24	34.24	34.24	34.24	34.24	-0.87%
Dec 22, 2025	34.54	34.54	34.54	34.54	34.54	1.77%
Dec 19, 2025	33.94	33.94	33.94	33.94	33.94	1.10%
Dec 18, 2025	33.57	33.57	33.57	33.57	33.57	0.24%
Dec 17, 2025	33.49	33.49	33.49	33.49	33.49	-1.30%
Dec 16, 2025	33.93	33.93	33.93	33.93	33.93	-0.64%
Dec 15, 2025	34.15	34.15	34.15	34.15	34.15	-1.47%
Dec 12, 2025	34.66	34.66	34.66	34.66	34.66	-1.79%
Dec 11, 2025	35.29	35.29	35.29	35.29	35.29	0.94%
Dec 10, 2025	34.96	34.96	34.96	34.96	34.96	1.10%
Dec 9, 2025	34.58	34.58	34.58	34.58	34.58	-0.20%
Dec 8, 2025	34.65	34.65	34.65	34.65	34.65	0.26%
Dec 5, 2025	34.56	34.56	34.56	34.56	34.56	0.06%
Dec 4, 2025	34.54	34.54	34.54	34.54	34.54	0.76%
Dec 3, 2025	34.28	34.28	34.28	34.28	34.28	2.54%