Wasatch Ultra Growth Fund (WAMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.47
+0.20 (0.66%)
May 19, 2025, 8:09 AM EDT
WAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | - | - |
| May 16, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.66% |
| May 15, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.53% |
| May 14, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.76% |
| May 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.03% |
| May 12, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 4.44% |
| May 9, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.24% |
| May 8, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.75% |
| May 7, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.32% |
| May 6, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.66% |
| May 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.58% |
| May 2, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 2.42% |
| May 1, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.32% |
| Apr 30, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.52% |
| Apr 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.20% |
| Apr 28, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.49% |
| Apr 25, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.25% |
| Apr 24, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.79% |
| Apr 23, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 2.04% |
| Apr 22, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 2.74% |
| Apr 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -2.34% |
| Apr 17, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.85% |
| Apr 16, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.96% |
| Apr 15, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.04% |
| Apr 14, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.80% |
| Apr 11, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.86% |
| Apr 10, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -4.17% |
| Apr 9, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 10.52% |
| Apr 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -3.86% |
| Apr 7, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.23% |
| Apr 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -4.29% |
| Apr 3, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -7.31% |
| Apr 2, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.71% |
| Apr 1, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.27% |
| Mar 31, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.81% |
| Mar 28, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -2.61% |
| Mar 27, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.26% |
| Mar 26, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.78% |
| Mar 25, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.87% |
| Mar 24, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 2.40% |
| Mar 21, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.10% |
| Mar 20, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.62% |
| Mar 19, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.86% |
| Mar 18, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.27% |
| Mar 17, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.38% |
| Mar 14, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 2.22% |
| Mar 13, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -2.82% |
| Mar 12, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.73% |
| Mar 11, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.36% |
| Mar 10, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -4.19% |