Wasatch Ultra Growth Fund (WAMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.38
+0.40 (1.29%)
Jul 9, 2025, 8:09 AM EDT
WAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | - | - |
| Jul 7, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.62% |
| Jul 3, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.93% |
| Jul 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% |
| Jul 1, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.19% |
| Jun 30, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.10% |
| Jun 27, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.13% |
| Jun 26, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.94% |
| Jun 25, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.22% |
| Jun 24, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 2.13% |
| Jun 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.69% |
| Jun 20, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.20% |
| Jun 18, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Jun 17, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.53% |
| Jun 16, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.05% |
| Jun 13, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -2.03% |
| Jun 12, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.42% |
| Jun 11, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.86% |
| Jun 10, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.48% |
| Jun 9, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.19% |
| Jun 6, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 2.11% |
| Jun 5, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.07% |
| Jun 4, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.02% |
| Jun 3, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.53% |
| Jun 2, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.67% |
| May 30, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.30% |
| May 29, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.44% |
| May 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.00% |
| May 27, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.21% |
| May 23, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.64% |
| May 22, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.23% |
| May 21, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -2.90% |
| May 20, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.66% |
| May 19, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.10% |
| May 16, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.66% |
| May 15, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.53% |
| May 14, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.76% |
| May 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.03% |
| May 12, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 4.44% |
| May 9, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.24% |
| May 8, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.75% |
| May 7, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.32% |
| May 6, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.66% |
| May 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.58% |
| May 2, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 2.42% |
| May 1, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.32% |
| Apr 30, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.52% |
| Apr 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.20% |
| Apr 28, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.49% |
| Apr 25, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.25% |