Wasatch Ultra Growth Fund (WAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.38
+0.40 (1.29%)
Jul 9, 2025, 8:09 AM EDT

WAMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202531.3831.3831.3831.38--
Jul 8, 202531.3831.3831.3831.3831.381.29%
Jul 7, 202530.9830.9830.9830.9830.98-1.62%
Jul 3, 202531.4931.4931.4931.4931.490.93%
Jul 2, 202531.2031.2031.2031.2031.200.65%
Jul 1, 202531.0031.0031.0031.0031.000.19%
Jun 30, 202530.9430.9430.9430.9430.94-0.10%
Jun 27, 202530.9730.9730.9730.9730.97-0.13%
Jun 26, 202531.0131.0131.0131.0131.010.94%
Jun 25, 202530.7230.7230.7230.7230.72-1.22%
Jun 24, 202531.1031.1031.1031.1031.102.13%
Jun 23, 202530.4530.4530.4530.4530.450.69%
Jun 20, 202530.2430.2430.2430.2430.24-0.20%
Jun 18, 202530.3030.3030.3030.3030.30-
Jun 17, 202530.3030.3030.3030.3030.30-1.53%
Jun 16, 202530.7730.7730.7730.7730.771.05%
Jun 13, 202530.4530.4530.4530.4530.45-2.03%
Jun 12, 202531.0831.0831.0831.0831.08-0.42%
Jun 11, 202531.2131.2131.2131.2131.21-0.86%
Jun 10, 202531.4831.4831.4831.4831.480.48%
Jun 9, 202531.3331.3331.3331.3331.33-0.19%
Jun 6, 202531.3931.3931.3931.3931.392.11%
Jun 5, 202530.7430.7430.7430.7430.74-0.07%
Jun 4, 202530.7630.7630.7630.7630.761.02%
Jun 3, 202530.4530.4530.4530.4530.451.53%
Jun 2, 202529.9929.9929.9929.9929.990.67%
May 30, 202529.7929.7929.7929.7929.79-0.30%
May 29, 202529.8829.8829.8829.8829.880.44%
May 28, 202529.7529.7529.7529.7529.75-1.00%
May 27, 202530.0530.0530.0530.0530.051.21%
May 23, 202529.6929.6929.6929.6929.69-0.64%
May 22, 202529.8829.8829.8829.8829.880.23%
May 21, 202529.8129.8129.8129.8129.81-2.90%
May 20, 202530.7030.7030.7030.7030.700.66%
May 19, 202530.5030.5030.5030.5030.500.10%
May 16, 202530.4730.4730.4730.4730.470.66%
May 15, 202530.2730.2730.2730.2730.270.53%
May 14, 202530.1130.1130.1130.1130.11-0.76%
May 13, 202530.3430.3430.3430.3430.340.03%
May 12, 202530.3330.3330.3330.3330.334.44%
May 9, 202529.0429.0429.0429.0429.04-0.24%
May 8, 202529.1129.1129.1129.1129.111.75%
May 7, 202528.6128.6128.6128.6128.610.32%
May 6, 202528.5228.5228.5228.5228.52-1.66%
May 5, 202529.0029.0029.0029.0029.00-0.58%
May 2, 202529.1729.1729.1729.1729.172.42%
May 1, 202528.4828.4828.4828.4828.48-0.32%
Apr 30, 202528.5728.5728.5728.5728.57-0.52%
Apr 29, 202528.7228.7228.7228.7228.721.20%
Apr 28, 202528.3828.3828.3828.3828.38-0.49%