WAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.01	38.01	38.01	38.01	-	1.41%
Jul 8, 2026	37.48	37.48	37.48	37.48	37.48	-1.65%
Jul 7, 2026	38.11	38.11	38.11	38.11	38.11	-0.60%
Jul 6, 2026	38.34	38.34	38.34	38.34	38.34	0.21%
Jul 2, 2026	38.26	38.26	38.26	38.26	38.26	-0.42%
Jul 1, 2026	38.42	38.42	38.42	38.42	38.42	-0.88%
Jun 30, 2026	38.76	38.76	38.76	38.76	38.76	1.44%
Jun 29, 2026	38.21	38.21	38.21	38.21	38.21	0.84%
Jun 26, 2026	37.89	37.89	37.89	37.89	37.89	1.09%
Jun 25, 2026	37.48	37.48	37.48	37.48	37.48	1.38%
Jun 24, 2026	36.97	36.97	36.97	36.97	36.97	1.93%
Jun 23, 2026	36.27	36.27	36.27	36.27	36.27	-0.79%
Jun 22, 2026	36.56	36.56	36.56	36.56	36.56	-0.81%
Jun 18, 2026	36.86	36.86	36.86	36.86	36.86	2.85%
Jun 17, 2026	35.84	35.84	35.84	35.84	35.84	-0.22%
Jun 16, 2026	35.92	35.92	35.92	35.92	35.92	-1.56%
Jun 15, 2026	36.49	36.49	36.49	36.49	36.49	0.88%
Jun 12, 2026	36.17	36.17	36.17	36.17	36.17	0.22%
Jun 11, 2026	36.09	36.09	36.09	36.09	36.09	3.56%
Jun 10, 2026	34.85	34.85	34.85	34.85	34.85	-0.60%
Jun 9, 2026	35.06	35.06	35.06	35.06	35.06	1.07%
Jun 8, 2026	34.69	34.69	34.69	34.69	34.69	0.64%
Jun 5, 2026	34.47	34.47	34.47	34.47	34.47	-3.50%
Jun 4, 2026	35.72	35.72	35.72	35.72	35.72	0.90%
Jun 3, 2026	35.40	35.40	35.40	35.40	35.40	-1.01%
Jun 2, 2026	35.76	35.76	35.76	35.76	35.76	0.06%
Jun 1, 2026	35.74	35.74	35.74	35.74	35.74	0.17%
May 29, 2026	35.68	35.68	35.68	35.68	35.68	0.85%
May 28, 2026	35.38	35.38	35.38	35.38	35.38	2.17%
May 27, 2026	34.63	34.63	34.63	34.63	34.63	-0.29%
May 26, 2026	34.73	34.73	34.73	34.73	34.73	0.78%
May 22, 2026	34.46	34.46	34.46	34.46	34.46	0.70%
May 21, 2026	34.22	34.22	34.22	34.22	34.22	0.88%
May 20, 2026	33.92	33.92	33.92	33.92	33.92	2.91%
May 19, 2026	32.96	32.96	32.96	32.96	32.96	-0.45%
May 18, 2026	33.11	33.11	33.11	33.11	33.11	-0.06%
May 15, 2026	33.13	33.13	33.13	33.13	33.13	-2.13%
May 14, 2026	33.85	33.85	33.85	33.85	33.85	0.53%
May 13, 2026	33.67	33.67	33.67	33.67	33.67	-0.53%
May 12, 2026	33.85	33.85	33.85	33.85	33.85	-1.63%
May 11, 2026	34.41	34.41	34.41	34.41	34.41	-0.20%
May 8, 2026	34.48	34.48	34.48	34.48	34.48	0.41%
May 7, 2026	34.34	34.34	34.34	34.34	34.34	0.35%
May 6, 2026	34.22	34.22	34.22	34.22	34.22	0.68%
May 5, 2026	33.99	33.99	33.99	33.99	33.99	-0.12%
May 4, 2026	34.03	34.03	34.03	34.03	34.03	0.32%
May 1, 2026	33.92	33.92	33.92	33.92	33.92	2.73%
Apr 30, 2026	33.02	33.02	33.02	33.02	33.02	2.55%
Apr 29, 2026	32.20	32.20	32.20	32.20	32.20	-1.17%
Apr 28, 2026	32.58	32.58	32.58	32.58	32.58	-1.66%