WAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.42	38.42	38.42	38.42	-	-
Aug 26, 2026	38.42	38.42	38.42	38.42	38.42	0.29%
Aug 25, 2026	38.31	38.31	38.31	38.31	38.31	-0.13%
Aug 24, 2026	38.36	38.36	38.36	38.36	38.36	-0.57%
Aug 21, 2026	38.58	38.58	38.58	38.58	38.58	1.02%
Aug 20, 2026	38.19	38.19	38.19	38.19	38.19	-1.42%
Aug 19, 2026	38.74	38.74	38.74	38.74	38.74	1.07%
Aug 18, 2026	38.33	38.33	38.33	38.33	38.33	-1.77%
Aug 17, 2026	39.02	39.02	39.02	39.02	39.02	-0.66%
Aug 14, 2026	39.28	39.28	39.28	39.28	39.28	-
Aug 13, 2026	39.28	39.28	39.28	39.28	39.28	1.16%
Aug 12, 2026	38.83	38.83	38.83	38.83	38.83	0.28%
Aug 11, 2026	38.72	38.72	38.72	38.72	38.72	0.26%
Aug 10, 2026	38.62	38.62	38.62	38.62	38.62	-0.31%
Aug 7, 2026	38.74	38.74	38.74	38.74	38.74	2.05%
Aug 6, 2026	37.96	37.96	37.96	37.96	37.96	-2.29%
Aug 5, 2026	38.85	38.85	38.85	38.85	38.85	0.23%
Aug 4, 2026	38.76	38.76	38.76	38.76	38.76	2.70%
Aug 3, 2026	37.74	37.74	37.74	37.74	37.74	2.25%
Jul 31, 2026	36.91	36.91	36.91	36.91	36.91	-0.94%
Jul 30, 2026	37.26	37.26	37.26	37.26	37.26	0.98%
Jul 29, 2026	36.90	36.90	36.90	36.90	36.90	-0.89%
Jul 28, 2026	37.23	37.23	37.23	37.23	37.23	0.81%
Jul 27, 2026	36.93	36.93	36.93	36.93	36.93	1.96%
Jul 24, 2026	36.22	36.22	36.22	36.22	36.22	-0.36%
Jul 23, 2026	36.35	36.35	36.35	36.35	36.35	-0.85%
Jul 22, 2026	36.66	36.66	36.66	36.66	36.66	-1.48%
Jul 21, 2026	37.21	37.21	37.21	37.21	37.21	0.43%
Jul 20, 2026	37.05	37.05	37.05	37.05	37.05	-0.94%
Jul 17, 2026	37.40	37.40	37.40	37.40	37.40	-0.37%
Jul 16, 2026	37.54	37.54	37.54	37.54	37.54	-0.13%
Jul 15, 2026	37.59	37.59	37.59	37.59	37.59	0.56%
Jul 14, 2026	37.38	37.38	37.38	37.38	37.38	-0.24%
Jul 13, 2026	37.47	37.47	37.47	37.47	37.47	-0.58%
Jul 10, 2026	37.69	37.69	37.69	37.69	37.69	-0.84%
Jul 9, 2026	38.01	38.01	38.01	38.01	38.01	1.41%
Jul 8, 2026	37.48	37.48	37.48	37.48	37.48	-1.65%
Jul 7, 2026	38.11	38.11	38.11	38.11	38.11	-0.60%
Jul 6, 2026	38.34	38.34	38.34	38.34	38.34	0.21%
Jul 2, 2026	38.26	38.26	38.26	38.26	38.26	-0.42%
Jul 1, 2026	38.42	38.42	38.42	38.42	38.42	-0.88%
Jun 30, 2026	38.76	38.76	38.76	38.76	38.76	1.44%
Jun 29, 2026	38.21	38.21	38.21	38.21	38.21	0.84%
Jun 26, 2026	37.89	37.89	37.89	37.89	37.89	1.09%
Jun 25, 2026	37.48	37.48	37.48	37.48	37.48	1.38%
Jun 24, 2026	36.97	36.97	36.97	36.97	36.97	1.93%
Jun 23, 2026	36.27	36.27	36.27	36.27	36.27	-0.79%
Jun 22, 2026	36.56	36.56	36.56	36.56	36.56	-0.81%
Jun 18, 2026	36.86	36.86	36.86	36.86	36.86	2.85%
Jun 17, 2026	35.84	35.84	35.84	35.84	35.84	-0.22%