WAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	32.96	32.96	32.96	32.96	-	-
May 19, 2026	32.96	32.96	32.96	32.96	32.96	-0.45%
May 18, 2026	33.11	33.11	33.11	33.11	33.11	-0.06%
May 15, 2026	33.13	33.13	33.13	33.13	33.13	-2.13%
May 14, 2026	33.85	33.85	33.85	33.85	33.85	0.53%
May 13, 2026	33.67	33.67	33.67	33.67	33.67	-0.53%
May 12, 2026	33.85	33.85	33.85	33.85	33.85	-1.63%
May 11, 2026	34.41	34.41	34.41	34.41	34.41	-0.20%
May 8, 2026	34.48	34.48	34.48	34.48	34.48	0.41%
May 7, 2026	34.34	34.34	34.34	34.34	34.34	0.35%
May 6, 2026	34.22	34.22	34.22	34.22	34.22	0.68%
May 5, 2026	33.99	33.99	33.99	33.99	33.99	-0.12%
May 4, 2026	34.03	34.03	34.03	34.03	34.03	0.32%
May 1, 2026	33.92	33.92	33.92	33.92	33.92	2.73%
Apr 30, 2026	33.02	33.02	33.02	33.02	33.02	2.55%
Apr 29, 2026	32.20	32.20	32.20	32.20	32.20	-1.17%
Apr 28, 2026	32.58	32.58	32.58	32.58	32.58	-1.66%
Apr 27, 2026	33.13	33.13	33.13	33.13	33.13	-1.13%
Apr 24, 2026	33.51	33.51	33.51	33.51	33.51	0.87%
Apr 23, 2026	33.22	33.22	33.22	33.22	33.22	-1.13%
Apr 22, 2026	33.60	33.60	33.60	33.60	33.60	0.42%
Apr 21, 2026	33.46	33.46	33.46	33.46	33.46	-2.02%
Apr 20, 2026	34.15	34.15	34.15	34.15	34.15	0.53%
Apr 17, 2026	33.97	33.97	33.97	33.97	33.97	2.75%
Apr 16, 2026	33.06	33.06	33.06	33.06	33.06	-0.48%
Apr 15, 2026	33.22	33.22	33.22	33.22	33.22	0.67%
Apr 14, 2026	33.00	33.00	33.00	33.00	33.00	1.16%
Apr 13, 2026	32.62	32.62	32.62	32.62	32.62	2.26%
Apr 10, 2026	31.90	31.90	31.90	31.90	31.90	-0.96%
Apr 9, 2026	32.21	32.21	32.21	32.21	32.21	0.56%
Apr 8, 2026	32.03	32.03	32.03	32.03	32.03	3.06%
Apr 7, 2026	31.08	31.08	31.08	31.08	31.08	-0.48%
Apr 6, 2026	31.23	31.23	31.23	31.23	31.23	0.06%
Apr 2, 2026	31.21	31.21	31.21	31.21	31.21	0.97%
Apr 1, 2026	30.91	30.91	30.91	30.91	30.91	1.01%
Mar 31, 2026	30.60	30.60	30.60	30.60	30.60	4.33%
Mar 30, 2026	29.33	29.33	29.33	29.33	29.33	-1.81%
Mar 27, 2026	29.87	29.87	29.87	29.87	29.87	-3.21%
Mar 26, 2026	30.86	30.86	30.86	30.86	30.86	-1.69%
Mar 25, 2026	31.39	31.39	31.39	31.39	31.39	1.19%
Mar 24, 2026	31.02	31.02	31.02	31.02	31.02	-0.42%
Mar 23, 2026	31.15	31.15	31.15	31.15	31.15	1.70%
Mar 20, 2026	30.63	30.63	30.63	30.63	30.63	-2.39%
Mar 19, 2026	31.38	31.38	31.38	31.38	31.38	0.16%
Mar 18, 2026	31.33	31.33	31.33	31.33	31.33	-1.38%
Mar 17, 2026	31.77	31.77	31.77	31.77	31.77	-0.16%
Mar 16, 2026	31.82	31.82	31.82	31.82	31.82	1.73%
Mar 13, 2026	31.28	31.28	31.28	31.28	31.28	-0.26%
Mar 12, 2026	31.36	31.36	31.36	31.36	31.36	-3.24%
Mar 11, 2026	32.41	32.41	32.41	32.41	32.41	-0.37%