WAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.81	34.81	34.81	34.81	34.81	-2.49%
Oct 15, 2026	35.70	35.70	35.70	35.70	35.70	2.06%
Oct 14, 2026	34.98	34.98	34.98	34.98	34.98	-1.74%
Oct 13, 2026	35.60	35.60	35.60	35.60	35.60	-0.53%
Oct 12, 2026	35.79	35.79	35.79	35.79	35.79	-0.75%
Oct 9, 2026	36.06	36.06	36.06	36.06	36.06	1.29%
Oct 8, 2026	35.60	35.60	35.60	35.60	35.60	0.23%
Oct 7, 2026	35.52	35.52	35.52	35.52	35.52	-1.09%
Oct 6, 2026	35.91	35.91	35.91	35.91	35.91	-0.55%
Oct 5, 2026	36.11	36.11	36.11	36.11	36.11	1.52%
Oct 2, 2026	35.57	35.57	35.57	35.57	35.57	0.40%
Oct 1, 2026	35.43	35.43	35.43	35.43	35.43	0.28%
Sep 30, 2026	35.33	35.33	35.33	35.33	35.33	-0.03%
Sep 29, 2026	35.34	35.34	35.34	35.34	35.34	-
Sep 28, 2026	35.34	35.34	35.34	35.34	35.34	-0.67%
Sep 25, 2026	35.58	35.58	35.58	35.58	35.58	-0.17%
Sep 24, 2026	35.64	35.64	35.64	35.64	35.64	-0.08%
Sep 23, 2026	35.67	35.67	35.67	35.67	35.67	-1.16%
Sep 22, 2026	36.09	36.09	36.09	36.09	36.09	1.43%
Sep 21, 2026	35.58	35.58	35.58	35.58	35.58	0.79%
Sep 18, 2026	35.30	35.30	35.30	35.30	35.30	-0.25%
Sep 17, 2026	35.39	35.39	35.39	35.39	35.39	0.43%
Sep 16, 2026	35.24	35.24	35.24	35.24	35.24	-
Sep 15, 2026	35.24	35.24	35.24	35.24	35.24	-1.26%
Sep 14, 2026	35.69	35.69	35.69	35.69	35.69	0.25%
Sep 11, 2026	35.60	35.60	35.60	35.60	35.60	0.74%
Sep 10, 2026	35.34	35.34	35.34	35.34	35.34	-0.84%
Sep 9, 2026	35.64	35.64	35.64	35.64	35.64	-2.03%
Sep 8, 2026	36.38	36.38	36.38	36.38	36.38	-1.68%
Sep 4, 2026	37.00	37.00	37.00	37.00	37.00	-0.67%
Sep 3, 2026	37.25	37.25	37.25	37.25	37.25	1.06%
Sep 2, 2026	36.86	36.86	36.86	36.86	36.86	0.49%
Sep 1, 2026	36.68	36.68	36.68	36.68	36.68	-1.98%
Aug 31, 2026	37.42	37.42	37.42	37.42	37.42	-0.69%
Aug 28, 2026	37.68	37.68	37.68	37.68	37.68	-1.39%
Aug 27, 2026	38.21	38.21	38.21	38.21	38.21	-0.55%
Aug 26, 2026	38.42	38.42	38.42	38.42	38.42	0.29%
Aug 25, 2026	38.31	38.31	38.31	38.31	38.31	-0.13%
Aug 24, 2026	38.36	38.36	38.36	38.36	38.36	-0.57%
Aug 21, 2026	38.58	38.58	38.58	38.58	38.58	1.02%
Aug 20, 2026	38.19	38.19	38.19	38.19	38.19	-1.42%
Aug 19, 2026	38.74	38.74	38.74	38.74	38.74	1.07%
Aug 18, 2026	38.33	38.33	38.33	38.33	38.33	-1.77%
Aug 17, 2026	39.02	39.02	39.02	39.02	39.02	-0.66%
Aug 14, 2026	39.28	39.28	39.28	39.28	39.28	-
Aug 13, 2026	39.28	39.28	39.28	39.28	39.28	1.16%
Aug 12, 2026	38.83	38.83	38.83	38.83	38.83	0.28%
Aug 11, 2026	38.72	38.72	38.72	38.72	38.72	0.26%
Aug 10, 2026	38.62	38.62	38.62	38.62	38.62	-0.31%
Aug 7, 2026	38.74	38.74	38.74	38.74	38.74	2.05%