Boston Trust Walden Midcap Fund (WAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.58
-0.32 (-1.46%)
Mar 27, 2026, 4:00 PM EST
WAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.46% |
| Mar 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
| Mar 25, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| Mar 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Mar 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.11% |
| Mar 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.10% |
| Mar 19, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |
| Mar 18, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.13% |
| Mar 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.23% |
| Mar 16, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| Mar 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Mar 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.48% |
| Mar 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.40% |
| Mar 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.23% |
| Mar 9, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Mar 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.30% |
| Mar 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65% |
| Mar 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Mar 3, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.03% |
| Mar 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
| Feb 27, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
| Feb 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.78% |
| Feb 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
| Feb 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.78% |
| Feb 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.95% |
| Feb 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| Feb 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| Feb 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.74% |
| Feb 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.86% |
| Feb 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.35% |
| Feb 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.99% |
| Feb 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Feb 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
| Feb 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Feb 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.13% |
| Feb 5, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.90% |
| Feb 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.31% |
| Feb 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.74% |
| Feb 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Jan 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| Jan 29, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| Jan 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.47% |
| Jan 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| Jan 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.35% |
| Jan 23, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.69% |
| Jan 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
| Jan 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.61% |
| Jan 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.92% |
| Jan 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.30% |
| Jan 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.60% |