Boston Trust Walden Midcap Fund (WAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
+0.01 (0.04%)
At close: Dec 26, 2025
WAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Dec 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Dec 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| Dec 22, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.62% |
| Dec 19, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Dec 18, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Dec 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Dec 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -7.19% |
| Dec 15, 2025 | 22.71 | 22.71 | 22.71 | 24.33 | 22.71 | -0.04% |
| Dec 12, 2025 | 22.72 | 22.72 | 22.72 | 24.34 | 22.72 | -0.41% |
| Dec 11, 2025 | 22.81 | 22.81 | 22.81 | 24.44 | 22.81 | 0.87% |
| Dec 10, 2025 | 22.61 | 22.61 | 22.61 | 24.23 | 22.61 | 1.38% |
| Dec 9, 2025 | 22.31 | 22.31 | 22.31 | 23.90 | 22.31 | -0.50% |
| Dec 8, 2025 | 22.42 | 22.42 | 22.42 | 24.02 | 22.42 | -0.95% |
| Dec 5, 2025 | 22.63 | 22.63 | 22.63 | 24.25 | 22.63 | 0.33% |
| Dec 4, 2025 | 22.56 | 22.56 | 22.56 | 24.17 | 22.56 | 0.04% |
| Dec 3, 2025 | 22.55 | 22.55 | 22.55 | 24.16 | 22.55 | 0.67% |
| Dec 2, 2025 | 22.40 | 22.40 | 22.40 | 24.00 | 22.40 | -0.21% |
| Dec 1, 2025 | 22.45 | 22.45 | 22.45 | 24.05 | 22.45 | -0.50% |
| Nov 28, 2025 | 22.56 | 22.56 | 22.56 | 24.17 | 22.56 | 0.17% |
| Nov 26, 2025 | 22.52 | 22.52 | 22.52 | 24.13 | 22.52 | 0.25% |
| Nov 25, 2025 | 22.46 | 22.46 | 22.46 | 24.07 | 22.46 | 1.60% |
| Nov 24, 2025 | 22.11 | 22.11 | 22.11 | 23.69 | 22.11 | -0.17% |
| Nov 21, 2025 | 22.15 | 22.15 | 22.15 | 23.73 | 22.15 | 2.24% |
| Nov 20, 2025 | 21.66 | 21.66 | 21.66 | 23.21 | 21.66 | -0.68% |
| Nov 19, 2025 | 21.81 | 21.81 | 21.81 | 23.37 | 21.81 | -0.34% |
| Nov 18, 2025 | 21.89 | 21.89 | 21.89 | 23.45 | 21.89 | -0.09% |
| Nov 17, 2025 | 21.90 | 21.90 | 21.90 | 23.47 | 21.90 | -1.39% |
| Nov 14, 2025 | 22.21 | 22.21 | 22.21 | 23.80 | 22.21 | -0.42% |
| Nov 13, 2025 | 22.31 | 22.31 | 22.31 | 23.90 | 22.31 | -0.99% |
| Nov 12, 2025 | 22.53 | 22.53 | 22.53 | 24.14 | 22.53 | - |
| Nov 11, 2025 | 22.53 | 22.53 | 22.53 | 24.14 | 22.53 | 0.46% |
| Nov 10, 2025 | 22.43 | 22.43 | 22.43 | 24.03 | 22.43 | 0.21% |
| Nov 7, 2025 | 22.38 | 22.38 | 22.38 | 23.98 | 22.38 | 0.93% |
| Nov 6, 2025 | 22.18 | 22.18 | 22.18 | 23.76 | 22.17 | -0.63% |
| Nov 5, 2025 | 22.32 | 22.32 | 22.32 | 23.91 | 22.31 | 0.89% |
| Nov 4, 2025 | 22.12 | 22.12 | 22.12 | 23.70 | 22.12 | -0.08% |
| Nov 3, 2025 | 22.14 | 22.14 | 22.14 | 23.72 | 22.14 | -0.29% |
| Oct 31, 2025 | 22.20 | 22.20 | 22.20 | 23.79 | 22.20 | 0.42% |
| Oct 30, 2025 | 22.11 | 22.11 | 22.11 | 23.69 | 22.11 | -0.04% |
| Oct 29, 2025 | 22.12 | 22.12 | 22.12 | 23.70 | 22.12 | -1.29% |
| Oct 28, 2025 | 22.41 | 22.41 | 22.41 | 24.01 | 22.41 | -0.83% |
| Oct 27, 2025 | 22.60 | 22.60 | 22.60 | 24.21 | 22.59 | 0.37% |
| Oct 24, 2025 | 22.51 | 22.51 | 22.51 | 24.12 | 22.51 | -0.33% |
| Oct 23, 2025 | 22.59 | 22.59 | 22.59 | 24.20 | 22.59 | 0.50% |
| Oct 22, 2025 | 22.47 | 22.47 | 22.47 | 24.08 | 22.47 | -0.37% |
| Oct 21, 2025 | 22.56 | 22.56 | 22.56 | 24.17 | 22.56 | 0.71% |
| Oct 20, 2025 | 22.40 | 22.40 | 22.40 | 24.00 | 22.40 | 0.84% |
| Oct 17, 2025 | 22.21 | 22.21 | 22.21 | 23.80 | 22.21 | 0.42% |
| Oct 16, 2025 | 22.12 | 22.12 | 22.12 | 23.70 | 22.12 | -0.50% |