Boston Trust Walden Midcap (WAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
-0.06 (-0.25%)
Sep 17, 2025, 8:07 AM EDT
WAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Sep 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.25% |
| Sep 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.50% |
| Sep 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.03% |
| Sep 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.67% |
| Sep 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.58% |
| Sep 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.94% |
| Sep 8, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.12% |
| Sep 5, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08% |
| Sep 4, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.21% |
| Sep 3, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Sep 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.82% |
| Aug 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| Aug 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.61% |
| Aug 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.66% |
| Aug 26, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.12% |
| Aug 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.98% |
| Aug 22, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.09% |
| Aug 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.54% |
| Aug 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Aug 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% |
| Aug 18, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.04% |
| Aug 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.46% |
| Aug 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.95% |
| Aug 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.76% |
| Aug 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.19% |
| Aug 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.46% |
| Aug 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Aug 7, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Aug 6, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Aug 5, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.42% |
| Aug 4, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.02% |
| Aug 1, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.93% |
| Jul 31, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |
| Jul 30, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.87% |
| Jul 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.08% |
| Jul 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.58% |
| Jul 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% |
| Jul 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |
| Jul 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.46% |
| Jul 22, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.09% |
| Jul 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.38% |
| Jul 18, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Jul 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.08% |
| Jul 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.35% |
| Jul 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.61% |
| Jul 14, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Jul 11, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.88% |
| Jul 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.63% |
| Jul 9, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.25% |