Boston Trust Walden Midcap Fund (WAMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.53
+0.34 (1.47%)
Jul 2, 2025, 8:07 AM EDT
WAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - | - |
| Jul 1, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.47% |
| Jun 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.22% |
| Jun 27, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| Jun 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.66% |
| Jun 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.04% |
| Jun 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| Jun 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.32% |
| Jun 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.13% |
| Jun 18, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| Jun 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.92% |
| Jun 16, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.70% |
| Jun 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.47% |
| Jun 12, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Jun 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.82% |
| Jun 10, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Jun 9, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Jun 6, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.48% |
| Jun 5, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Jun 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.30% |
| Jun 3, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.87% |
| Jun 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26% |
| May 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.13% |
| May 29, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.83% |
| May 28, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.21% |
| May 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.81% |
| May 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.57% |
| May 22, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.13% |
| May 21, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -2.06% |
| May 20, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| May 19, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| May 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.13% |
| May 15, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.27% |
| May 14, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.87% |
| May 13, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| May 12, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.63% |
| May 9, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| May 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.99% |
| May 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.59% |
| May 6, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.67% |
| May 5, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.49% |
| May 2, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.77% |
| May 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| Apr 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.23% |
| Apr 29, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.78% |
| Apr 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.23% |
| Apr 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.59% |
| Apr 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.90% |
| Apr 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.61% |
| Apr 22, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.39% |