Skip to main content
Boston Trust Walden Midcap Fund (WAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
+0.18 (0.78%)
Dec 24, 2024, 8:01 PM EST

WAMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 23, 202423.0923.0923.0923.0923.092.17%
Dec 20, 202422.6022.6022.6022.6022.60-1.27%
Dec 19, 202422.8922.8922.8922.8922.89-0.17%
Dec 18, 202422.9322.9322.9322.9322.93-3.21%
Dec 17, 202423.6923.6923.6923.6923.69-0.63%
Dec 16, 202423.8423.8423.8423.8423.84-0.38%
Dec 13, 202423.9323.9323.9323.9323.93-0.50%
Dec 12, 202424.0524.0524.0524.0524.05-3.49%
Dec 11, 202424.9224.9224.9224.9224.920.08%
Dec 10, 202424.9024.9024.9024.9024.90-0.40%
Dec 9, 202425.0025.0025.0025.0025.00-0.08%
Dec 6, 202425.0225.0225.0225.0225.020.24%
Dec 5, 202424.9624.9624.9624.9624.96-0.76%
Dec 4, 202425.1525.1525.1525.1525.150.20%
Dec 3, 202425.1025.1025.1025.1025.10-0.48%
Dec 2, 202425.2225.2225.2225.2225.22-0.04%
Nov 29, 202425.2325.2325.2325.2325.230.12%
Nov 27, 202425.2025.2025.2025.2025.200.12%
Nov 26, 202425.1725.1725.1725.1725.17-0.28%
Nov 25, 202425.2425.2425.2425.2425.241.41%
Nov 22, 202424.8924.8924.8924.8924.890.89%
Nov 21, 202424.6724.6724.6724.6724.671.56%
Nov 20, 202424.2924.2924.2924.2924.290.83%
Nov 19, 202424.0924.0924.0924.0924.09-0.62%
Nov 18, 202424.2424.2424.2424.2424.240.21%
Nov 15, 202424.1924.1924.1924.1924.19-1.02%
Nov 14, 202424.4424.4424.4424.4424.44-0.73%
Nov 13, 202424.6224.6224.6224.6224.62-0.12%
Nov 12, 202424.6524.6524.6524.6524.65-0.36%
Nov 11, 202424.7424.7424.7424.7424.740.69%
Nov 8, 202424.5724.5724.5724.5724.570.29%
Nov 7, 202424.5024.5024.5024.5024.50-0.12%
Nov 6, 202424.5324.5324.5324.5324.532.42%
Nov 5, 202423.9523.9523.9523.9523.951.18%
Nov 4, 202423.6723.6723.6723.6723.670.08%
Nov 1, 202423.6523.6523.6523.6523.650.47%
Oct 31, 202423.5423.5423.5423.5423.54-0.55%
Oct 30, 202423.6723.6723.6723.6723.67-0.17%
Oct 29, 202423.7123.7123.7123.7123.71-0.46%
Oct 28, 202423.8223.8223.8223.8223.820.51%
Oct 25, 202423.7023.7023.7023.7023.70-0.34%
Oct 24, 202423.7823.7823.7823.7823.780.04%
Oct 23, 202423.7723.7723.7723.7723.77-0.08%
Oct 22, 202423.7923.7923.7923.7923.79-0.88%
Oct 21, 202424.0024.0024.0024.0024.00-0.70%
Oct 18, 202424.1724.1724.1724.1724.170.37%
Oct 17, 202424.0824.0824.0824.0824.08-0.04%
Oct 16, 202424.0924.0924.0924.0924.090.25%
Oct 15, 202424.0324.0324.0324.0324.03-0.17%
Oct 14, 202424.0724.0724.0724.0724.070.88%
Oct 11, 202423.8623.8623.8623.8623.860.89%
Oct 10, 202423.6523.6523.6523.6523.65-0.38%
Oct 9, 202423.7423.7423.7423.7423.740.64%
Oct 8, 202423.5923.5923.5923.5923.590.34%
Oct 7, 202423.5123.5123.5123.5123.51-1.01%
Oct 4, 202423.7523.7523.7523.7523.750.51%
Oct 3, 202423.6323.6323.6323.6323.63-0.67%
Oct 2, 202423.7923.7923.7923.7923.79-
Oct 1, 202423.7923.7923.7923.7923.79-0.59%
Sep 30, 202423.9323.9323.9323.9323.93-
Sep 27, 202423.9323.9323.9323.9323.930.38%
Sep 26, 202423.8423.8423.8423.8423.841.10%
Sep 25, 202423.5823.5823.5823.5823.58-0.80%
Sep 24, 202423.7723.7723.7723.7723.770.25%
Sep 23, 202423.7123.7123.7123.7123.710.47%
Sep 20, 202423.6023.6023.6023.6023.60-0.80%
Sep 19, 202423.7923.7923.7923.7923.791.41%
Sep 18, 202423.4623.4623.4623.4623.46-0.34%
Sep 17, 202423.5423.5423.5423.5423.540.04%
Sep 16, 202423.5323.5323.5323.5323.530.68%
Sep 13, 202423.3723.3723.3723.3723.371.08%
Sep 12, 202423.1223.1223.1223.1223.120.26%
Sep 11, 202423.0623.0623.0623.0623.06-0.09%
Sep 10, 202423.0823.0823.0823.0823.080.26%
Sep 9, 202423.0223.0223.0223.0223.021.01%
Sep 6, 202422.7922.7922.7922.7922.79-0.74%
Sep 5, 202422.9622.9622.9622.9622.96-0.61%
Sep 4, 202423.1023.1023.1023.1023.10-0.13%
Sep 3, 202423.1323.1323.1323.1323.13-1.20%
Aug 30, 202423.4123.4123.4123.4123.410.73%
Aug 29, 202423.2423.2423.2423.2423.240.09%
Aug 28, 202423.2223.2223.2223.2223.22-0.17%
Aug 27, 202423.2623.2623.2623.2623.26-0.26%
Aug 26, 202423.3223.3223.3223.3223.32-0.21%
Aug 23, 202423.3723.3723.3723.3723.371.17%
Aug 22, 202423.1023.1023.1023.1023.10-0.47%
Aug 21, 202423.2123.2123.2123.2123.211.04%
Aug 20, 202422.9722.9722.9722.9722.97-0.43%
Aug 19, 202423.0723.0723.0723.0723.070.44%
Aug 16, 202422.9722.9722.9722.9722.970.31%
Aug 15, 202422.9022.9022.9022.9022.901.37%
Aug 14, 202422.5922.5922.5922.5922.59-0.04%
Aug 13, 202422.6022.6022.6022.6022.601.07%
Aug 12, 202422.3622.3622.3622.3622.36-0.67%
Aug 9, 202422.5122.5122.5122.5122.51-0.09%
Aug 8, 202422.5322.5322.5322.5322.531.72%
Aug 7, 202422.1522.1522.1522.1522.15-0.58%
Aug 6, 202422.2822.2822.2822.2822.280.63%
Aug 5, 202422.1422.1422.1422.1422.14-2.34%
Aug 2, 202422.6722.6722.6722.6722.67-1.31%