Boston Trust Walden Midcap (WAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
-0.09 (-0.37%)
Oct 23, 2025, 8:07 AM EDT
WAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | - | - |
| Oct 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37% |
| Oct 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.71% |
| Oct 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% |
| Oct 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| Oct 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.50% |
| Oct 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| Oct 14, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.89% |
| Oct 13, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.98% |
| Oct 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.89% |
| Oct 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.04% |
| Oct 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.42% |
| Oct 7, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.70% |
| Oct 6, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
| Oct 3, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.33% |
| Oct 2, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.21% |
| Oct 1, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |
| Sep 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.21% |
| Sep 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Sep 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.14% |
| Sep 25, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.71% |
| Sep 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% |
| Sep 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
| Sep 22, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
| Sep 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.29% |
| Sep 18, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.42% |
| Sep 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Sep 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.25% |
| Sep 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.50% |
| Sep 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.03% |
| Sep 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.67% |
| Sep 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.58% |
| Sep 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.94% |
| Sep 8, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.12% |
| Sep 5, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08% |
| Sep 4, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.21% |
| Sep 3, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Sep 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.82% |
| Aug 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| Aug 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.61% |
| Aug 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.66% |
| Aug 26, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.12% |
| Aug 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.98% |
| Aug 22, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.09% |
| Aug 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.54% |
| Aug 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Aug 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% |
| Aug 18, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.04% |
| Aug 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.46% |
| Aug 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.95% |