Boston Trust Walden Midcap Fund (WAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
+0.31 (1.35%)
Feb 17, 2026, 8:07 AM EST
WAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.86% |
| Feb 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.35% |
| Feb 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.99% |
| Feb 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Feb 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
| Feb 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Feb 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.13% |
| Feb 5, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.90% |
| Feb 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.31% |
| Feb 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.74% |
| Feb 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Jan 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| Jan 29, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| Jan 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.47% |
| Jan 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| Jan 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.35% |
| Jan 23, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.69% |
| Jan 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
| Jan 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.61% |
| Jan 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.92% |
| Jan 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.30% |
| Jan 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.60% |
| Jan 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.47% |
| Jan 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Jan 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Jan 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| Jan 8, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.05% |
| Jan 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.82% |
| Jan 6, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.10% |
| Jan 5, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.15% |
| Jan 2, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |
| Dec 31, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.93% |
| Dec 30, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.35% |
| Dec 29, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| Dec 26, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Dec 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Dec 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| Dec 22, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.62% |
| Dec 19, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Dec 18, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Dec 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Dec 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -7.19% |
| Dec 15, 2025 | 22.71 | 22.71 | 22.71 | 24.33 | 22.71 | -0.04% |
| Dec 12, 2025 | 22.72 | 22.72 | 22.72 | 24.34 | 22.72 | -0.41% |
| Dec 11, 2025 | 22.81 | 22.81 | 22.81 | 24.44 | 22.81 | 0.87% |
| Dec 10, 2025 | 22.61 | 22.61 | 22.61 | 24.23 | 22.61 | 1.38% |
| Dec 9, 2025 | 22.31 | 22.31 | 22.31 | 23.90 | 22.31 | -0.50% |
| Dec 8, 2025 | 22.42 | 22.42 | 22.42 | 24.02 | 22.42 | -0.95% |
| Dec 5, 2025 | 22.63 | 22.63 | 22.63 | 24.25 | 22.63 | 0.33% |
| Dec 4, 2025 | 22.56 | 22.56 | 22.56 | 24.17 | 22.56 | 0.04% |