Boston Trust Walden Midcap Fund (WAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
+0.32 (1.30%)
Oct 16, 2026, 8:07 AM EST
WAMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Oct 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.30% |
| Oct 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% |
| Oct 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.24% |
| Oct 12, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
| Oct 9, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.62% |
| Oct 8, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.79% |
| Oct 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.94% |
| Oct 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.41% |
| Oct 5, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.70% |
| Oct 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.37% |
| Oct 1, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.59% |
| Sep 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.54% |
| Sep 29, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.25% |
| Sep 28, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08% |
| Sep 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Sep 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.33% |
| Sep 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.45% |
| Sep 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.29% |
| Sep 21, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| Sep 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.25% |
| Sep 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.33% |
| Sep 16, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
| Sep 15, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Sep 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.29% |
| Sep 11, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Sep 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.87% |
| Sep 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.90% |
| Sep 8, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.26% |
| Sep 4, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.24% |
| Sep 3, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.57% |
| Sep 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Sep 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.20% |
| Aug 31, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.32% |
| Aug 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.40% |
| Aug 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% |
| Aug 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Aug 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.24% |
| Aug 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.36% |
| Aug 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.48% |
| Aug 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.44% |
| Aug 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Aug 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.32% |
| Aug 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.80% |
| Aug 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| Aug 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.48% |
| Aug 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% |
| Aug 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.44% |
| Aug 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Aug 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |