Boston Trust Walden Midcap Fund (WAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+0.09 (0.36%)
Aug 27, 2026, 8:07 AM EST
WAMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Aug 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Aug 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.24% |
| Aug 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.36% |
| Aug 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.48% |
| Aug 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.44% |
| Aug 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Aug 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.32% |
| Aug 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.80% |
| Aug 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| Aug 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.48% |
| Aug 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% |
| Aug 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.44% |
| Aug 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Aug 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| Aug 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| Aug 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Aug 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.58% |
| Aug 3, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.98% |
| Jul 31, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
| Jul 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.53% |
| Jul 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.29% |
| Jul 28, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.49% |
| Jul 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.96% |
| Jul 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.14% |
| Jul 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| Jul 22, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| Jul 21, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.59% |
| Jul 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.67% |
| Jul 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.58% |
| Jul 16, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.81% |
| Jul 15, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34% |
| Jul 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04% |
| Jul 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.17% |
| Jul 10, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.42% |
| Jul 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.68% |
| Jul 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.34% |
| Jul 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| Jul 6, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.17% |
| Jul 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.85% |
| Jul 1, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.21% |
| Jun 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
| Jun 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% |
| Jun 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.60% |
| Jun 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.73% |
| Jun 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00% |
| Jun 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Jun 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Jun 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% |
| Jun 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.68% |