Skip to main content
logo
Boston Trust Walden Midcap Fund (WAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
-0.01 (-0.04%)
Jul 8, 2026, 8:07 AM EST

WAMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.8423.8423.8423.8423.84-0.04%
Jul 6, 202623.8523.8523.8523.8523.850.17%
Jul 2, 202623.8123.8123.8123.8123.810.85%
Jul 1, 202623.6123.6123.6123.6123.610.21%
Jun 30, 202623.5623.5623.5623.5623.560.17%
Jun 29, 202623.5223.5223.5223.5223.520.04%
Jun 26, 202623.5123.5123.5123.5123.510.60%
Jun 25, 202623.3723.3723.3723.3723.370.73%
Jun 24, 202623.2023.2023.2023.2023.201.00%
Jun 23, 202622.9722.9722.9722.9722.97-0.13%
Jun 22, 202623.0023.0023.0023.0023.00-
Jun 18, 202623.0023.0023.0023.0023.000.66%
Jun 17, 202622.8522.8522.8522.8522.85-1.68%
Jun 16, 202623.2423.2423.2423.2423.24-0.04%
Jun 15, 202623.2523.2523.2523.2523.250.48%
Jun 12, 202623.1423.1423.1423.1423.140.70%
Jun 11, 202622.9822.9822.9822.9822.980.83%
Jun 10, 202622.7922.7922.7922.7922.79-1.09%
Jun 9, 202623.0423.0423.0423.0423.041.05%
Jun 8, 202622.8022.8022.8022.8022.80-0.57%
Jun 5, 202622.9322.9322.9322.9322.93-0.78%
Jun 4, 202623.1123.1123.1123.1123.110.61%
Jun 3, 202622.9722.9722.9722.9722.97-0.09%
Jun 2, 202622.9922.9922.9922.9922.990.35%
Jun 1, 202622.9122.9122.9122.9122.910.22%
May 29, 202622.8622.8622.8622.8622.860.31%
May 28, 202622.7922.7922.7922.7922.790.31%
May 27, 202622.7222.7222.7222.7222.72-0.57%
May 26, 202622.8522.8522.8522.8522.850.18%
May 22, 202622.8122.8122.8122.8122.811.15%
May 21, 202622.5522.5522.5522.5522.550.09%
May 20, 202622.5322.5322.5322.5322.531.17%
May 19, 202622.2722.2722.2722.2722.27-0.45%
May 18, 202622.3722.3722.3722.3722.371.36%
May 15, 202622.0722.0722.0722.0722.07-0.68%
May 14, 202622.2222.2222.2222.2222.22-0.04%
May 13, 202622.2322.2322.2322.2322.23-0.76%
May 12, 202622.4022.4022.4022.4022.400.04%
May 11, 202622.3922.3922.3922.3922.39-0.80%
May 8, 202622.5722.5722.5722.5722.57-0.49%
May 7, 202622.6822.6822.6822.6822.68-0.18%
May 6, 202622.7222.7222.7222.7222.720.58%
May 5, 202622.5922.5922.5922.5922.590.62%
May 4, 202622.4522.4522.4522.4522.45-0.71%
May 1, 202622.6122.6122.6122.6122.61-0.35%
Apr 30, 202622.6922.6922.6922.6922.690.71%
Apr 29, 202622.5322.5322.5322.5322.53-0.31%
Apr 28, 202622.6022.6022.6022.6022.60-0.57%
Apr 27, 202622.7322.7322.7322.7322.73-0.13%
Apr 24, 202622.7622.7622.7622.7622.76-0.22%