Boston Trust Walden Midcap Fund (WAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
-0.04 (-0.18%)
Apr 24, 2026, 8:07 AM EST
WAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22% |
| Apr 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| Apr 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31% |
| Apr 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Apr 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
| Apr 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.47% |
| Apr 16, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.18% |
| Apr 15, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31% |
| Apr 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
| Apr 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.31% |
| Apr 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.07% |
| Apr 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |
| Apr 8, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.22% |
| Apr 7, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14% |
| Apr 6, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.27% |
| Apr 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.27% |
| Apr 1, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |
| Mar 31, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.62% |
| Mar 30, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Mar 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.46% |
| Mar 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
| Mar 25, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| Mar 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Mar 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.11% |
| Mar 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.10% |
| Mar 19, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |
| Mar 18, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.13% |
| Mar 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.23% |
| Mar 16, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| Mar 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Mar 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.48% |
| Mar 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.40% |
| Mar 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.23% |
| Mar 9, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Mar 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.30% |
| Mar 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65% |
| Mar 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Mar 3, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.03% |
| Mar 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
| Feb 27, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
| Feb 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.78% |
| Feb 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
| Feb 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.78% |
| Feb 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.95% |
| Feb 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| Feb 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| Feb 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.74% |
| Feb 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.86% |
| Feb 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.35% |
| Feb 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.99% |