Wasatch Micro Cap Value Fund (WAMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.420
+0.060 (1.38%)
Feb 17, 2026, 8:10 AM EST
WAMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Feb 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.38% |
| Feb 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.02% |
| Feb 11, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.11% |
| Feb 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% |
| Feb 9, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.67% |
| Feb 6, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.25% |
| Feb 5, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.92% |
| Feb 4, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.46% |
| Feb 3, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23% |
| Feb 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.15% |
| Jan 30, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.14% |
| Jan 29, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.92% |
| Jan 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.36% |
| Jan 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jan 26, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% |
| Jan 23, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.79% |
| Jan 22, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.68% |
| Jan 21, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2.07% |
| Jan 20, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.81% |
| Jan 16, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23% |
| Jan 15, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.83% |
| Jan 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Jan 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.69% |
| Jan 12, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.17% |
| Jan 9, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.94% |
| Jan 8, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.71% |
| Jan 7, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.24% |
| Jan 6, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.72% |
| Jan 5, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 2.44% |
| Jan 2, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.49% |
| Dec 31, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.96% |
| Dec 30, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.95% |
| Dec 29, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.24% |
| Dec 26, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.24% |
| Dec 24, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% |
| Dec 23, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.24% |
| Dec 22, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.72% |
| Dec 19, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| Dec 18, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -9.17% |
| Dec 17, 2025 | 4.12 | 4.12 | 4.12 | 4.58 | 4.12 | -0.87% |
| Dec 16, 2025 | 4.16 | 4.16 | 4.16 | 4.62 | 4.16 | -0.22% |
| Dec 15, 2025 | 4.17 | 4.17 | 4.17 | 4.63 | 4.16 | -0.64% |
| Dec 12, 2025 | 4.19 | 4.19 | 4.19 | 4.66 | 4.19 | -0.85% |
| Dec 11, 2025 | 4.23 | 4.23 | 4.23 | 4.70 | 4.23 | 1.51% |
| Dec 10, 2025 | 4.17 | 4.17 | 4.17 | 4.63 | 4.16 | 1.31% |
| Dec 9, 2025 | 4.11 | 4.11 | 4.11 | 4.57 | 4.11 | 0.44% |
| Dec 8, 2025 | 4.09 | 4.09 | 4.09 | 4.55 | 4.09 | -0.44% |
| Dec 5, 2025 | 4.11 | 4.11 | 4.11 | 4.57 | 4.11 | - |
| Dec 4, 2025 | 4.11 | 4.11 | 4.11 | 4.57 | 4.11 | 1.11% |