Wasatch Micro Cap Value Fund (WAMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.050
+0.010 (0.25%)
Apr 2, 2026, 4:00 PM EST
WAMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.25% |
| Apr 1, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00% |
| Mar 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.30% |
| Mar 30, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.76% |
| Mar 27, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.50% |
| Mar 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% |
| Mar 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.99% |
| Mar 24, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.74% |
| Mar 23, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 3.33% |
| Mar 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.26% |
| Mar 19, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.75% |
| Mar 18, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.95% |
| Mar 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% |
| Mar 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.24% |
| Mar 13, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.49% |
| Mar 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.94% |
| Mar 11, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.48% |
| Mar 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| Mar 9, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.24% |
| Mar 6, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -2.13% |
| Mar 5, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.86% |
| Mar 4, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.47% |
| Mar 3, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.38% |
| Mar 2, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.46% |
| Feb 27, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.58% |
| Feb 26, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% |
| Feb 25, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% |
| Feb 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% |
| Feb 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.24% |
| Feb 20, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.90% |
| Feb 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.68% |
| Feb 18, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.68% |
| Feb 17, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| Feb 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.38% |
| Feb 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.02% |
| Feb 11, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.11% |
| Feb 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% |
| Feb 9, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.67% |
| Feb 6, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.25% |
| Feb 5, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.92% |
| Feb 4, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.46% |
| Feb 3, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23% |
| Feb 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.15% |
| Jan 30, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.14% |
| Jan 29, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.92% |
| Jan 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.36% |
| Jan 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jan 26, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% |
| Jan 23, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.79% |
| Jan 22, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.68% |