Wasatch Micro Cap Value Fund (WAMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.900
+0.070 (1.45%)
Jul 9, 2026, 4:00 PM EST
WAMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | - | 1.45% |
| Jul 8, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.83% |
| Jul 7, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.99% |
| Jul 6, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% |
| Jul 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% |
| Jul 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.58% |
| Jun 30, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.98% |
| Jun 29, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.99% |
| Jun 26, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.82% |
| Jun 25, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.65% |
| Jun 24, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.83% |
| Jun 23, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% |
| Jun 22, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.22% |
| Jun 18, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2.07% |
| Jun 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% |
| Jun 16, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Jun 15, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.41% |
| Jun 12, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.84% |
| Jun 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3.02% |
| Jun 10, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.07% |
| Jun 9, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.86% |
| Jun 8, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.87% |
| Jun 5, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.91% |
| Jun 4, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.51% |
| Jun 3, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.86% |
| Jun 2, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.08% |
| Jun 1, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.65% |
| May 29, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.08% |
| May 28, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% |
| May 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.08% |
| May 26, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.20% |
| May 22, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.11% |
| May 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
| May 20, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 2.04% |
| May 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.56% |
| May 18, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.45% |
| May 15, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.32% |
| May 14, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.67% |
| May 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.66% |
| May 12, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.31% |
| May 11, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.65% |
| May 8, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.87% |
| May 7, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.87% |
| May 6, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| May 5, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 2.44% |
| May 4, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.31% |
| May 1, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.44% |
| Apr 30, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2.94% |
| Apr 29, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23% |
| Apr 28, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.45% |