Wasatch Micro Cap Value Fund (WAMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.420
-0.060 (-1.34%)
Oct 16, 2026, 4:00 PM EST
WAMVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.34% |
| Oct 15, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.90% |
| Oct 14, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -2.63% |
| Oct 13, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.22% |
| Oct 12, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.65% |
| Oct 9, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.66% |
| Oct 8, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Oct 7, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.93% |
| Oct 6, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21% |
| Oct 5, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.21% |
| Oct 2, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.86% |
| Oct 1, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% |
| Sep 30, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| Sep 29, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.43% |
| Sep 28, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.85% |
| Sep 25, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.64% |
| Sep 24, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21% |
| Sep 23, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.06% |
| Sep 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Sep 21, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.21% |
| Sep 18, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% |
| Sep 17, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% |
| Sep 16, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.21% |
| Sep 15, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.85% |
| Sep 14, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Sep 11, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.86% |
| Sep 10, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.68% |
| Sep 9, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.45% |
| Sep 8, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% |
| Sep 4, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.62% |
| Sep 3, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.84% |
| Sep 2, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.42% |
| Sep 1, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -1.85% |
| Aug 31, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.61% |
| Aug 28, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.21% |
| Aug 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.81% |
| Aug 26, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.20% |
| Aug 25, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% |
| Aug 24, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.01% |
| Aug 21, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.02% |
| Aug 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.21% |
| Aug 19, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% |
| Aug 18, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.00% |
| Aug 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.79% |
| Aug 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.60% |
| Aug 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% |
| Aug 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% |
| Aug 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% |
| Aug 10, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.18% |
| Aug 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.80% |