Allspring Absolute Return Fund - Class A (WARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.42
+0.01 (0.10%)
Jul 3, 2025, 4:00 PM EDT

WARAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202510.3510.3510.3510.3510.35-0.10%
Jul 7, 202510.3610.3610.3610.3610.36-0.58%
Jul 3, 202510.4210.4210.4210.4210.420.10%
Jul 2, 202510.4110.4110.4110.4110.41-0.19%
Jul 1, 202510.4310.4310.4310.4310.430.19%
Jun 30, 202510.4110.4110.4110.4110.410.19%
Jun 27, 202510.3910.3910.3910.3910.39-
Jun 26, 202510.3910.3910.3910.3910.390.29%
Jun 25, 202510.3610.3610.3610.3610.36-0.19%
Jun 24, 202510.3810.3810.3810.3810.380.48%
Jun 23, 202510.3310.3310.3310.3310.330.29%
Jun 20, 202510.3010.3010.3010.3010.30-0.19%
Jun 18, 202510.3210.3210.3210.3210.32-
Jun 17, 202510.3210.3210.3210.3210.32-0.58%
Jun 16, 202510.3810.3810.3810.3810.38-0.29%
Jun 13, 202510.4110.4110.4110.4110.41-0.38%
Jun 12, 202510.4510.4510.4510.4510.450.38%
Jun 11, 202510.4110.4110.4110.4110.410.19%
Jun 10, 202510.3910.3910.3910.3910.390.19%
Jun 9, 202510.3710.3710.3710.3710.37-
Jun 6, 202510.3710.3710.3710.3710.37-0.29%
Jun 5, 202510.4010.4010.4010.4010.40-
Jun 4, 202510.4010.4010.4010.4010.400.29%
Jun 3, 202510.3710.3710.3710.3710.37-0.48%
Jun 2, 202510.4210.4210.4210.4210.420.48%
May 30, 202510.3710.3710.3710.3710.370.10%
May 29, 202510.3610.3610.3610.3610.360.48%
May 28, 202510.3110.3110.3110.3110.31-0.48%
May 27, 202510.3610.3610.3610.3610.360.39%
May 23, 202510.3210.3210.3210.3210.320.58%
May 22, 202510.2610.2610.2610.2610.26-0.29%
May 21, 202510.2910.2910.2910.2910.29-0.48%
May 20, 202510.3410.3410.3410.3410.340.19%
May 19, 202510.3210.3210.3210.3210.320.58%
May 16, 202510.2610.2610.2610.2610.260.20%
May 15, 202510.2410.2410.2410.2410.240.89%
May 14, 202510.1510.1510.1510.1510.15-0.39%
May 13, 202510.1910.1910.1910.1910.19-0.10%
May 12, 202510.2010.2010.2010.2010.20-0.97%
May 9, 202510.3010.3010.3010.3010.300.10%
May 8, 202510.2910.2910.2910.2910.29-0.87%
May 7, 202510.3810.3810.3810.3810.38-
May 6, 202510.3810.3810.3810.3810.380.19%
May 5, 202510.3610.3610.3610.3610.360.19%
May 2, 202510.3410.3410.3410.3410.340.19%
May 1, 202510.3210.3210.3210.3210.32-0.58%
Apr 30, 202510.3810.3810.3810.3810.380.29%
Apr 29, 202510.3510.3510.3510.3510.350.10%
Apr 28, 202510.3410.3410.3410.3410.340.29%
Apr 25, 202510.3110.3110.3110.3110.31-0.39%