Allspring Absolute Return Fund - Class A (WARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.71
+0.07 (0.55%)
At close: Apr 2, 2026
WARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Apr 1, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Mar 31, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| Mar 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Mar 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |
| Mar 26, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| Mar 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.87% |
| Mar 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.72% |
| Mar 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.34% |
| Mar 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| Mar 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Mar 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
| Mar 17, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
| Mar 16, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.40% |
| Mar 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| Mar 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.22% |
| Mar 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Mar 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
| Mar 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Mar 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
| Mar 5, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Mar 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Mar 3, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.08% |
| Mar 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Feb 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Feb 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Feb 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.73% |
| Feb 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Feb 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| Feb 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.07% |
| Feb 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Feb 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.08% |
| Feb 17, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.74% |
| Feb 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| Feb 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.31% |
| Feb 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.83% |
| Feb 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Feb 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| Feb 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.44% |
| Feb 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.00% |
| Feb 4, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
| Feb 3, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.27% |
| Feb 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.84% |
| Jan 30, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.16% |
| Jan 29, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Jan 28, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Jan 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.93% |
| Jan 26, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.11% |
| Jan 23, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| Jan 22, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.69% |