Allspring Absolute Return Fund - Class A (WARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
-0.11 (-0.87%)
At close: Feb 2, 2026
WARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87% |
| Jan 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.17% |
| Jan 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Jan 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Jan 27, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.87% |
| Jan 26, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.12% |
| Jan 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| Jan 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Jan 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.74% |
| Jan 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Jan 16, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Jan 15, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Jan 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| Jan 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Jan 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.18% |
| Jan 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% |
| Jan 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.34% |
| Jan 7, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% |
| Jan 6, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| Jan 5, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.02% |
| Jan 2, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Dec 31, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34% |
| Dec 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Dec 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.59% |
| Dec 26, 2025 | 11.77 | 11.77 | 11.77 | 11.99 | 11.77 | 0.42% |
| Dec 24, 2025 | 11.72 | 11.72 | 11.72 | 11.94 | 11.72 | -0.08% |
| Dec 23, 2025 | 11.73 | 11.73 | 11.73 | 11.95 | 11.73 | 0.59% |
| Dec 22, 2025 | 11.66 | 11.66 | 11.66 | 11.88 | 11.66 | 0.34% |
| Dec 19, 2025 | 11.62 | 11.62 | 11.62 | 11.84 | 11.62 | 0.51% |
| Dec 18, 2025 | 11.56 | 11.56 | 11.56 | 11.78 | 11.56 | 0.43% |
| Dec 17, 2025 | 11.51 | 11.51 | 11.51 | 11.73 | 11.51 | -0.26% |
| Dec 16, 2025 | 11.54 | 11.54 | 11.54 | 11.76 | 11.54 | -0.34% |
| Dec 15, 2025 | 11.58 | 11.58 | 11.58 | 11.80 | 11.58 | 0.25% |
| Dec 12, 2025 | 11.55 | 11.55 | 11.55 | 11.77 | 11.55 | -0.59% |
| Dec 11, 2025 | 11.62 | 11.62 | 11.62 | 11.84 | 11.62 | 0.51% |
| Dec 10, 2025 | 11.56 | 11.56 | 11.56 | 11.78 | 11.56 | 0.43% |
| Dec 9, 2025 | 11.51 | 11.51 | 11.51 | 11.73 | 11.51 | -0.17% |
| Dec 8, 2025 | 11.53 | 11.53 | 11.53 | 11.75 | 11.53 | -0.42% |
| Dec 5, 2025 | 11.58 | 11.58 | 11.58 | 11.80 | 11.58 | -0.17% |
| Dec 4, 2025 | 11.60 | 11.60 | 11.60 | 11.82 | 11.60 | - |
| Dec 3, 2025 | 11.60 | 11.60 | 11.60 | 11.82 | 11.60 | 0.34% |
| Dec 2, 2025 | 11.56 | 11.56 | 11.56 | 11.78 | 11.56 | -0.08% |
| Dec 1, 2025 | 11.57 | 11.57 | 11.57 | 11.79 | 11.57 | -0.51% |
| Nov 28, 2025 | 11.63 | 11.63 | 11.63 | 11.85 | 11.63 | 0.17% |
| Nov 26, 2025 | 11.61 | 11.61 | 11.61 | 11.83 | 11.61 | 0.60% |
| Nov 25, 2025 | 11.54 | 11.54 | 11.54 | 11.76 | 11.54 | 0.60% |
| Nov 24, 2025 | 11.48 | 11.48 | 11.48 | 11.69 | 11.48 | 0.78% |
| Nov 21, 2025 | 11.39 | 11.39 | 11.39 | 11.60 | 11.39 | 0.17% |
| Nov 20, 2025 | 11.37 | 11.37 | 11.37 | 11.58 | 11.37 | -0.26% |
| Nov 19, 2025 | 11.40 | 11.40 | 11.40 | 11.61 | 11.40 | -0.09% |