Allspring Absolute Return Fund - Class A (WARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.71
0.00 (0.00%)
At close: Jun 12, 2026
WARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Jun 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Jun 9, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Jun 8, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Jun 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.76% |
| Jun 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Jun 3, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Jun 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Jun 1, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| May 29, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| May 28, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| May 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| May 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| May 22, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| May 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| May 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| May 19, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| May 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| May 15, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.99% |
| May 14, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| May 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| May 12, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| May 11, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.08% |
| May 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.17% |
| May 7, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
| May 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| May 5, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| May 4, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| May 1, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Apr 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.79% |
| Apr 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Apr 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| Apr 27, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Apr 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Apr 23, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Apr 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Apr 21, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.47% |
| Apr 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Apr 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Apr 16, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Apr 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| Apr 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Apr 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Apr 10, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Apr 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Apr 8, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.63% |
| Apr 7, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Apr 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Apr 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Apr 1, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |